Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4799	0.4799	0.4500	0.4500	2,103	-0.02(-4.23%)
Feb 26, 2016	0.4790	0.4800	0.4590	0.4699	1,619	+0.02(+4.08%)
Feb 25, 2016	0.4503	0.4599	0.4451	0.4515	1,500	+0.01(+1.44%)
Feb 24, 2016	0.4451	0.4451	0.4451	0.4451	1,000	+0.00(+0.02%)
Feb 23, 2016	0.4500	0.4500	0.4450	0.4450	3,400	-0.00(-1.07%)
Feb 19, 2016	0.4500	0.4498	0.4498	0.4498	100	+0.01(+2.23%)
Feb 18, 2016	0.4201	0.4500	0.4201	0.4400	3,414	+0.00(+0.00%)
Feb 16, 2016	0.4600	0.4600	0.4400	0.4400	55	+0.00(+0.02%)
Feb 12, 2016	0.3800	0.4399	0.4399	0.4399	8,800	+0.04(+10.00%)
Feb 11, 2016	0.4000	0.4000	0.3999	0.3999	4,600	-0.02(-4.76%)
Feb 09, 2016	0.4200	0.4199	0.4199	0.4199	3,600	+0.02(+4.97%)
Feb 08, 2016	0.4000	0.4000	0.4000	0.4000	4,912	-0.02(-4.76%)
Feb 05, 2016	0.4194	0.4399	0.4194	0.4200	17,208	+0.01(+3.04%)
Feb 04, 2016	0.3799	0.4100	0.3799	0.4076	5,892	+0.05(+13.25%)
Feb 03, 2016	0.3399	0.3600	0.3399	0.3599	3,885	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices