Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.190	1.470	1.150	1.250	669,700	+0.07(+5.93%)
Sep 27, 2018	1.210	1.210	1.140	1.180	46,684	+0.01(+0.85%)
Sep 26, 2018	1.130	1.210	1.130	1.170	36,962	+0.03(+2.63%)
Sep 25, 2018	1.120	1.180	1.120	1.140	33,690	+0.00(+0.00%)
Sep 24, 2018	1.110	1.180	1.110	1.140	47,001	-0.08(-6.56%)
Sep 21, 2018	1.160	1.220	1.110	1.220	77,500	+0.07(+6.09%)
Sep 20, 2018	1.170	1.200	1.140	1.150	75,856	-0.03(-2.54%)
Sep 19, 2018	1.110	1.230	1.110	1.180	83,349	-0.04(-3.28%)
Sep 18, 2018	1.180	1.250	1.180	1.220	18,567	+0.02(+1.67%)
Sep 17, 2018	1.210	1.230	1.200	1.200	28,533	-0.02(-1.64%)
Sep 14, 2018	1.110	1.270	1.110	1.220	62,100	+0.04(+3.39%)
Sep 13, 2018	1.210	1.290	1.180	1.180	80,305	-0.06(-4.84%)
Sep 12, 2018	1.290	1.330	1.230	1.240	57,839	-0.03(-2.44%)
Sep 11, 2018	1.240	1.320	1.240	1.271	61,941	+0.04(+3.33%)
Sep 10, 2018	1.210	1.280	1.210	1.230	86,581	-0.06(-4.65%)
Sep 07, 2018	1.290	1.310	1.260	1.290	33,900	+0.00(+0.01%)
Sep 06, 2018	1.260	1.329	1.260	1.290	57,564	+0.03(+2.37%)
Sep 05, 2018	1.450	1.450	1.250	1.260	126,260	-0.18(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices