Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9500 1.060 0.9200 0.9999 34,912 +0.05(+5.25%)
Jul 30, 2013 0.9700 0.9990 0.9500 0.9500 17,258 -0.02(-2.06%)
Jul 29, 2013 0.9900 0.9900 0.9700 0.9700 334 -0.04(-3.96%)
Jul 26, 2013 1.020 1.020 1.010 1.010 884 +0.02(+2.02%)
Jul 24, 2013 1.140 0.9900 0.9900 0.9900 22,800 -0.11(-9.87%)
Jul 23, 2013 1.010 1.100 1.010 1.098 4,694 +0.10(+9.84%)
Jul 22, 2013 0.9750 1.000 0.9701 1.000 6,630 +0.03(+2.56%)
Jul 19, 2013 0.9950 0.9950 0.9750 0.9750 1,769 +0.00(+0.00%)
Jul 17, 2013 0.9750 0.9750 0.9750 0.9750 0 -0.02(-1.52%)
Jul 16, 2013 1.030 1.030 0.9736 0.9900 11,263 -0.01(-1.00%)
Jul 15, 2013 0.9700 1.000 0.9700 1.000 1,341 +0.01(+1.01%)
Jul 12, 2013 1.029 1.029 0.9702 0.9900 15,145 +0.01(+0.82%)
Jul 11, 2013 0.9700 0.9820 0.9700 0.9819 2,160 -0.00(-0.01%)
Jul 10, 2013 0.9800 0.9820 0.9700 0.9820 1,000 -0.02(-1.80%)
Jul 09, 2013 1.000 1.000 1.000 1.000 200 -0.02(-1.95%)
Jul 02, 2013 1.020 1.020 1.020 1.020 0 -0.00(-0.01%)
Jul 01, 2013 1.150 1.150 1.020 1.020 4,063 -0.05(-4.67%)
Jun 26, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 21, 2013 1.070 1.070 1.070 1.070 0 +0.06(+5.94%)
Jun 19, 2013 1.010 1.010 1.010 1.010 0 -0.02(-1.85%)
Jun 18, 2013 1.000 1.050 1.000 1.029 24,500 +0.01(+0.98%)
Jun 17, 2013 1.030 1.030 1.000 1.019 19,300 -0.03(-2.95%)
Jun 10, 2013 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 07, 2013 1.050 1.060 1.030 1.030 2,200 -0.02(-1.90%)
Jun 06, 2013 1.050 1.050 1.050 1.050 200 +0.01(+0.96%)
Jun 05, 2013 1.040 1.040 1.040 1.040 1,000 -0.01(-0.95%)
Jun 04, 2013 1.050 1.050 1.050 1.050 413 -0.01(-0.94%)
May 31, 2013 1.060 1.060 1.060 1.060 0 +0.01(+0.95%)
May 29, 2013 1.050 1.050 1.050 1.050 19,500 +0.03(+2.94%)
May 28, 2013 1.080 1.150 0.9980 1.020 28,048 -0.08(-6.93%)
May 24, 2013 1.040 1.120 1.039 1.096 3,500 +0.10(+9.60%)
May 23, 2013 0.9700 1.000 0.9700 1.000 600 +0.01(+1.01%)
May 20, 2013 0.9900 0.9900 0.9900 0.9900 3,000 -0.01(-1.00%)
May 17, 2013 1.000 1.000 1.000 1.000 14,810 +0.03(+3.09%)
May 16, 2013 1.030 1.040 0.9700 0.9700 5,731 -0.05(-4.90%)
May 15, 2013 1.030 1.050 1.000 1.020 12,393 -0.10(-8.93%)
May 13, 2013 1.020 1.120 1.020 1.120 4,142 +0.10(+9.80%)
May 10, 2013 1.020 1.050 1.000 1.020 1,025 -0.00(-0.01%)
May 09, 2013 1.080 1.100 0.9800 1.020 67,272 -0.13(-11.30%)
May 08, 2013 1.090 1.150 1.025 1.150 4,123 +0.10(+9.52%)
May 07, 2013 1.000 1.050 0.9800 1.050 25,596 +0.08(+8.25%)
May 06, 2013 0.9800 1.000 0.9500 0.9700 19,000 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.