Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.170	1.230	1.150	1.200	8,304	+0.01(+0.84%)
Feb 27, 2019	1.180	1.190	1.150	1.190	7,008	+0.03(+2.59%)
Feb 26, 2019	1.190	1.220	1.160	1.160	42,219	-0.03(-2.51%)
Feb 25, 2019	1.161	1.250	1.120	1.190	72,266	+0.02(+1.70%)
Feb 22, 2019	1.180	1.190	1.130	1.170	26,100	-0.02(-1.68%)
Feb 21, 2019	1.180	1.190	1.090	1.190	11,232	+0.04(+3.48%)
Feb 20, 2019	1.200	1.200	1.090	1.150	22,618	+0.01(+0.88%)
Feb 19, 2019	1.100	1.157	1.100	1.140	16,732	+0.05(+4.59%)
Feb 15, 2019	1.120	1.150	1.090	1.090	12,600	-0.03(-2.68%)
Feb 14, 2019	1.120	1.150	1.120	1.120	6,062	+0.00(+0.00%)
Feb 13, 2019	1.168	1.168	1.120	1.120	5,260	-0.05(-4.27%)
Feb 12, 2019	1.130	1.230	1.120	1.170	11,536	+0.07(+6.36%)
Feb 11, 2019	1.090	1.120	1.090	1.100	5,015	+0.01(+0.92%)
Feb 08, 2019	1.120	1.150	1.090	1.090	33,100	-0.05(-4.39%)
Feb 07, 2019	1.300	1.510	1.100	1.140	579,287	+0.00(+0.00%)
Feb 06, 2019	1.130	1.150	1.130	1.140	91,233	+0.08(+7.55%)
Feb 05, 2019	1.090	1.100	1.060	1.060	4,639	-0.04(-3.64%)
Feb 04, 2019	1.072	1.100	1.072	1.100	2,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices