Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.250 1.270 1.250 1.270 2,116 +0.00(+0.00%)
Feb 27, 2013 1.270 1.270 1.270 1.270 100 -0.03(-2.31%)
Feb 26, 2013 1.300 1.300 1.260 1.300 3,372 -0.05(-3.70%)
Feb 25, 2013 1.340 1.480 1.340 1.350 1,300 +0.03(+2.35%)
Feb 22, 2013 1.330 1.358 1.310 1.319 1,200 -0.08(-5.79%)
Feb 21, 2013 1.370 1.600 1.370 1.400 5,317 +0.10(+7.70%)
Feb 20, 2013 1.390 1.400 1.300 1.300 4,500 -0.07(-4.97%)
Feb 19, 2013 1.400 1.400 1.350 1.368 3,983 -0.05(-3.66%)
Feb 13, 2013 1.420 1.420 1.420 1.420 100 +0.02(+1.31%)
Feb 11, 2013 1.450 1.402 1.402 1.402 14,800 +0.00(+0.11%)
Feb 08, 2013 1.441 1.450 1.400 1.400 500 -0.05(-3.25%)
Feb 07, 2013 1.310 1.450 1.310 1.447 2,875 +0.10(+7.19%)
Feb 06, 2013 1.300 1.350 1.300 1.350 1,100 +0.17(+14.38%)
Feb 04, 2013 1.160 1.200 1.160 1.180 4,058 -0.02(-1.65%)
Feb 01, 2013 1.300 1.300 1.200 1.200 9,827 -0.18(-12.82%)
Jan 31, 2013 1.400 1.400 1.320 1.376 3,222 -0.02(-1.69%)
Jan 30, 2013 1.470 1.480 1.400 1.400 4,980 -0.11(-7.16%)
Jan 29, 2013 1.508 1.508 1.508 1.508 455 +0.06(+3.89%)
Jan 28, 2013 1.540 1.540 1.400 1.452 8,405 -0.10(-6.34%)
Jan 25, 2013 1.400 1.690 1.390 1.550 36,490 +0.17(+12.30%)
Jan 24, 2013 1.370 1.390 1.340 1.380 3,600 +0.03(+2.21%)
Jan 23, 2013 1.430 1.430 1.350 1.350 5,599 -0.03(-2.17%)
Jan 22, 2013 1.350 1.473 1.280 1.380 35,931 +0.10(+7.51%)
Jan 18, 2013 1.190 1.460 1.190 1.284 19,566 +0.10(+8.78%)
Jan 17, 2013 1.160 1.180 1.160 1.180 200 +0.03(+2.61%)
Jan 15, 2013 1.150 1.150 1.150 1.150 700 +0.01(+0.88%)
Jan 14, 2013 1.118 1.200 1.110 1.140 6,624 -0.01(-0.86%)
Jan 10, 2013 1.110 1.150 1.150 1.150 500 +0.05(+4.54%)
Jan 08, 2013 1.110 1.100 1.100 1.100 3,100 -0.06(-5.16%)
Jan 07, 2013 1.120 1.160 1.050 1.160 1,550 +0.01(+0.93%)
Jan 04, 2013 1.100 1.149 1.050 1.149 2,400 +0.04(+3.53%)
Jan 03, 2013 1.100 1.110 1.100 1.110 600 +0.02(+1.83%)
Jan 02, 2013 1.150 1.170 1.060 1.090 13,806 -0.06(-5.22%)
Dec 31, 2012 1.100 1.150 1.100 1.150 2,350 +0.03(+2.68%)
Dec 28, 2012 1.090 1.120 1.050 1.120 6,039 +0.00(+0.00%)
Dec 27, 2012 1.090 1.120 1.050 1.120 2,225 +0.02(+1.82%)
Dec 26, 2012 1.100 1.100 1.050 1.100 1,500 -0.04(-3.51%)
Dec 24, 2012 1.170 1.170 1.060 1.140 4,089 -0.04(-3.39%)
Dec 21, 2012 1.090 1.180 1.030 1.180 6,130 +0.04(+3.51%)
Dec 20, 2012 1.090 1.150 1.060 1.140 4,313 +0.02(+1.79%)
Dec 19, 2012 1.100 1.120 1.050 1.120 3,000 -0.03(-2.61%)
Dec 18, 2012 1.100 1.150 1.100 1.150 3,199 +0.05(+4.55%)
Dec 17, 2012 1.080 1.100 1.070 1.100 2,300 +0.03(+2.80%)
Dec 14, 2012 1.070 1.070 1.070 1.070 100 +0.01(+0.94%)
Dec 13, 2012 1.080 1.080 1.060 1.060 3,369 -0.04(-3.64%)
Dec 12, 2012 1.200 1.200 1.100 1.100 520 -0.10(-8.33%)
Dec 10, 2012 1.110 1.200 1.200 1.200 2,700 +0.10(+9.09%)
Dec 06, 2012 1.100 1.100 1.100 1.100 0 -0.02(-1.75%)
Dec 05, 2012 1.180 1.180 1.070 1.120 12,200 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.