Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.330 1.330 1.330 4,111,305 -0.02(-1.48%)
Dec 30, 2020 1.140 1.770 1.130 1.350 4,111,305 +0.23(+20.54%)
Dec 29, 2020 1.140 1.200 1.090 1.120 425,696 -0.02(-1.75%)
Dec 28, 2020 1.180 1.240 1.100 1.140 831,445 -0.03(-2.56%)
Dec 24, 2020 1.160 1.220 1.150 1.170 97,700 +0.00(+0.00%)
Dec 23, 2020 1.170 1.220 1.120 1.170 361,507 +0.00(+0.00%)
Dec 22, 2020 1.220 1.270 1.170 1.170 225,331 -0.05(-4.10%)
Dec 21, 2020 1.220 1.260 1.200 1.220 138,009 -0.02(-1.61%)
Dec 18, 2020 1.280 1.280 1.230 1.240 141,200 -0.05(-3.88%)
Dec 17, 2020 1.300 1.340 1.260 1.290 275,938 +0.01(+0.78%)
Dec 16, 2020 1.280 1.320 1.250 1.280 349,458 -0.05(-3.76%)
Dec 15, 2020 1.470 1.480 1.210 1.330 3,739,741 -0.12(-8.28%)
Dec 14, 2020 1.250 1.450 1.250 1.450 3,835,542 +0.23(+18.85%)
Dec 11, 2020 1.150 1.320 1.140 1.220 306,800 -0.06(-4.69%)
Dec 10, 2020 1.350 1.350 1.250 1.280 369,959 -0.07(-5.19%)
Dec 09, 2020 1.400 1.680 1.260 1.350 1,450,698 -0.40(-22.86%)
Dec 08, 2020 1.250 1.800 1.240 1.750 6,530,135 +0.55(+45.83%)
Dec 07, 2020 1.170 1.250 1.170 1.200 128,177 +0.04(+3.90%)
Dec 04, 2020 1.150 1.180 1.140 1.155 63,100 +0.01(+0.43%)
Dec 03, 2020 1.150 1.190 1.140 1.150 87,516 -0.03(-2.54%)
Dec 02, 2020 1.250 1.280 1.130 1.180 333,001 -0.15(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.