Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.100	1.110	1.090	1.105	6,900	+0.00(+0.45%)
Dec 28, 2018	1.110	1.140	1.100	1.100	2,700	-0.02(-1.79%)
Dec 27, 2018	1.100	1.160	1.070	1.120	18,734	-0.01(-0.88%)
Dec 26, 2018	1.130	1.160	1.052	1.130	31,518	+0.00(+0.00%)
Dec 24, 2018	1.170	1.170	1.130	1.130	1,800	-0.04(-3.42%)
Dec 21, 2018	1.200	1.200	1.140	1.170	6,400	+0.00(+0.00%)
Dec 20, 2018	1.200	1.200	1.160	1.170	18,893	-0.03(-2.50%)
Dec 19, 2018	1.219	1.256	1.170	1.200	22,119	+0.01(+0.84%)
Dec 18, 2018	1.200	1.220	1.160	1.190	25,965	-0.01(-0.83%)
Dec 17, 2018	1.210	1.270	1.120	1.200	47,940	-0.01(-0.83%)
Dec 14, 2018	1.150	1.220	1.150	1.210	5,400	+0.03(+2.54%)
Dec 13, 2018	1.200	1.224	1.170	1.180	41,123	-0.01(-0.84%)
Dec 12, 2018	1.160	1.190	1.160	1.190	6,991	+0.04(+3.48%)
Dec 11, 2018	1.170	1.175	1.110	1.150	9,162	+0.00(+0.00%)
Dec 10, 2018	1.130	1.190	1.130	1.150	3,996	+0.00(+0.00%)
Dec 07, 2018	1.150	1.210	1.100	1.150	30,300	-0.05(-4.17%)
Dec 06, 2018	1.200	1.240	1.173	1.200	26,695	-0.01(-0.83%)
Dec 04, 2018	1.200	1.210	1.080	1.210	74,100	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices