Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.100	3.300	3.100	3.300	22,100	+0.10(+3.12%)
Jan 30, 2002	3.150	3.300	3.050	3.200	5,500	-0.10(-3.03%)
Jan 29, 2002	3.200	3.300	3.200	3.300	11,500	-0.05(-1.49%)
Jan 28, 2002	3.350	3.350	3.350	3.350	100	-0.05(-1.47%)
Jan 25, 2002	3.350	3.450	3.210	3.400	4,000	-0.15(-4.23%)
Jan 24, 2002	3.460	3.550	3.450	3.550	4,600	-0.01(-0.28%)
Jan 23, 2002	3.450	3.560	3.450	3.560	14,700	+0.05(+1.42%)
Jan 22, 2002	3.460	3.550	3.450	3.510	12,700	-0.05(-1.40%)
Jan 21, 2002	3.560	3.560	3.450	3.560	3,100	+0.00(+0.00%)
Jan 18, 2002	3.560	3.560	3.450	3.560	210,000	+0.06(+1.71%)
Jan 17, 2002	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 16, 2002	3.500	3.510	3.450	3.500	4,200	-0.11(-3.05%)
Jan 15, 2002	3.610	3.610	3.610	3.610	0	+0.00(+0.00%)
Jan 14, 2002	3.620	3.620	3.450	3.610	21,200	-0.13(-3.48%)
Jan 11, 2002	3.700	3.740	3.610	3.740	10,600	-0.03(-0.80%)
Jan 10, 2002	3.700	3.850	3.650	3.770	3,200	+0.17(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices