Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

3,101.04 -22.32 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 3145 3158 3087 3101 117,932 -22.32(-0.71%)
Sep 13, 2024 3122 3140 3098 3123 95,190 +18.60(+0.60%)
Sep 12, 2024 3115 3126 3084 3105 98,431 -14.55(-0.47%)
Sep 11, 2024 3123 3123 3046 3119 97,286 -12.96(-0.41%)
Sep 10, 2024 3110 3135 3081 3132 97,258 +11.77(+0.38%)
Sep 09, 2024 3095 3151 3082 3120 105,340 +27.94(+0.90%)
Sep 06, 2024 3143 3160 3085 3093 107,601 -48.61(-1.55%)
Sep 05, 2024 3166 3166 3111 3141 86,584 -25.54(-0.81%)
Sep 04, 2024 3141 3170 3117 3167 96,994 +27.04(+0.86%)
Sep 03, 2024 3186 3186 3129 3140 133,615 -41.81(-1.31%)
Aug 30, 2024 3211 3234 3150 3181 129,690 -23.25(-0.73%)
Aug 29, 2024 3217 3232 3177 3205 93,188 +8.03(+0.25%)
Aug 28, 2024 3190 3211 3180 3197 60,645 +14.85(+0.47%)
Aug 27, 2024 3148 3187 3148 3182 59,797 +24.75(+0.78%)
Aug 26, 2024 3137 3178 3137 3157 84,050 +31.43(+1.01%)
Aug 23, 2024 3193 3193 3108 3126 120,906 -45.22(-1.43%)
Aug 22, 2024 3180 3189 3160 3171 87,059 -31.33(-0.98%)
Aug 21, 2024 3199 3213 3194 3202 79,070 +15.41(+0.48%)
Aug 20, 2024 3177 3209 3172 3187 75,491 +14.63(+0.46%)
Aug 19, 2024 3195 3206 3156 3172 128,789 -40.69(-1.27%)
Aug 16, 2024 3176 3227 3172 3213 86,318 +43.93(+1.39%)
Aug 15, 2024 3208 3208 3153 3169 109,539 -27.48(-0.86%)
Aug 14, 2024 3154 3226 3154 3196 111,640 +40.51(+1.28%)
Aug 13, 2024 3138 3169 3123 3156 120,658 +7.31(+0.23%)
Aug 12, 2024 3162 3164 3101 3149 125,592 +28.35(+0.91%)
Aug 09, 2024 3173 3173 3109 3120 73,533 -36.77(-1.16%)
Aug 08, 2024 3084 3169 3084 3157 124,199 +72.68(+2.36%)
Aug 07, 2024 3116 3164 3083 3084 100,933 -35.25(-1.13%)
Aug 06, 2024 3113 3190 3113 3120 113,965 +7.16(+0.23%)
Aug 05, 2024 3174 3192 3104 3112 181,194 -65.24(-2.05%)
Aug 02, 2024 3146 3179 3119 3178 140,339 +29.31(+0.93%)
Aug 01, 2024 3135 3159 3120 3148 100,062 +14.67(+0.47%)
Jul 31, 2024 3100 3146 3098 3134 127,037 +25.29(+0.81%)
Jul 30, 2024 3075 3117 3047 3108 103,349 +35.74(+1.16%)
Jul 29, 2024 3088 3103 3029 3073 103,416 -17.65(-0.57%)
Jul 26, 2024 3028 3115 3028 3090 182,600 +59.34(+1.96%)
Jul 25, 2024 2930 3049 2922 3031 186,233 +89.24(+3.03%)
Jul 24, 2024 2919 2951 2894 2942 126,999 +20.20(+0.69%)
Jul 23, 2024 2940 2968 2914 2922 86,695 -36.20(-1.22%)
Jul 22, 2024 2956 2976 2941 2958 91,175 +7.33(+0.25%)
Jul 19, 2024 2949 2974 2932 2950 90,443 +24.05(+0.82%)
Jul 18, 2024 2984 2990 2921 2926 94,154 -57.76(-1.94%)
Jul 17, 2024 2996 2996 2958 2984 109,697 -1.22(-0.04%)
Jul 16, 2024 2955 3008 2955 2985 118,097 +43.87(+1.49%)
Jul 15, 2024 2912 2960 2912 2941 115,558 +20.63(+0.71%)
Jul 12, 2024 2917 2956 2898 2921 110,919 +38.93(+1.35%)
Jul 11, 2024 2839 2885 2837 2882 120,615 +25.55(+0.89%)
Jul 10, 2024 2829 2860 2803 2856 70,727 +39.29(+1.39%)
Jul 09, 2024 2836 2837 2805 2817 85,534 -19.34(-0.68%)
Jul 08, 2024 2840 2863 2812 2836 99,872 +21.40(+0.76%)
Jul 05, 2024 2842 2842 2801 2815 110,272 -29.88(-1.05%)
Jul 03, 2024 2870 2870 2818 2845 88,679 -25.12(-0.88%)
Jul 02, 2024 2834 2870 2811 2870 129,089 +37.21(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.