Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alteryx Inc (NY: AYX )

48.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 82.50 83.87 81.17 81.75 805,300 -1.28(-1.54%)
Apr 29, 2021 85.76 85.76 82.00 83.03 768,803 -2.20(-2.58%)
Apr 28, 2021 85.96 86.71 85.15 85.23 520,664 -1.22(-1.41%)
Apr 27, 2021 87.49 88.41 85.85 86.45 471,595 -1.06(-1.21%)
Apr 26, 2021 85.96 87.90 85.63 87.51 630,904 +2.18(+2.55%)
Apr 23, 2021 85.04 86.50 84.68 85.33 778,000 +0.79(+0.93%)
Apr 22, 2021 84.27 87.20 84.07 84.54 1,025,168 +0.86(+1.03%)
Apr 21, 2021 80.65 83.71 79.95 83.68 708,815 +3.03(+3.76%)
Apr 20, 2021 82.72 83.97 79.90 80.65 1,009,573 -1.84(-2.23%)
Apr 19, 2021 85.00 86.00 82.16 82.49 983,954 -3.32(-3.87%)
Apr 16, 2021 86.95 87.13 84.71 85.81 635,500 -1.49(-1.71%)
Apr 15, 2021 86.82 88.32 86.23 87.30 748,375 +1.06(+1.23%)
Apr 14, 2021 88.00 89.36 85.94 86.24 1,012,401 -1.34(-1.53%)
Apr 13, 2021 86.68 87.94 86.21 87.58 832,038 +1.67(+1.94%)
Apr 12, 2021 84.10 86.15 84.10 85.91 728,217 +0.45(+0.53%)
Apr 09, 2021 84.09 85.58 82.54 85.46 1,196,300 +0.83(+0.98%)
Apr 08, 2021 84.99 87.51 84.57 84.63 958,886 +0.63(+0.75%)
Apr 07, 2021 85.50 85.73 83.71 84.00 820,917 -1.49(-1.74%)
Apr 06, 2021 84.01 86.62 83.67 85.49 1,255,148 +1.14(+1.35%)
Apr 05, 2021 85.42 85.88 83.61 84.35 754,474 -0.29(-0.34%)
Apr 01, 2021 84.75 86.83 83.76 84.64 1,868,800 +1.68(+2.03%)
Mar 31, 2021 80.70 83.72 80.40 82.96 1,658,775 +3.50(+4.40%)
Mar 30, 2021 78.00 79.63 77.05 79.46 1,415,354 -0.28(-0.35%)
Mar 29, 2021 82.22 82.62 78.59 79.74 1,426,604 -2.58(-3.13%)
Mar 26, 2021 82.59 83.70 79.71 82.32 1,617,900 +0.32(+0.39%)
Mar 25, 2021 81.78 82.94 80.08 82.00 1,286,780 -1.81(-2.16%)
Mar 24, 2021 86.20 86.76 83.80 83.81 1,562,201 -2.42(-2.81%)
Mar 23, 2021 85.01 86.57 84.20 86.23 1,307,234 +1.30(+1.53%)
Mar 22, 2021 83.80 86.10 83.75 84.93 971,897 +1.70(+2.04%)
Mar 19, 2021 82.21 83.52 81.02 83.23 1,241,100 +1.25(+1.52%)
Mar 18, 2021 83.96 84.22 81.59 81.98 1,569,153 -3.73(-4.35%)
Mar 17, 2021 83.06 86.36 82.10 85.71 1,663,299 +1.40(+1.66%)
Mar 16, 2021 87.55 88.54 83.60 84.31 1,990,236 -2.00(-2.32%)
Mar 15, 2021 86.70 86.88 85.41 86.31 1,779,740 +0.60(+0.70%)
Mar 12, 2021 86.72 87.40 84.72 85.71 1,505,000 -2.68(-3.03%)
Mar 11, 2021 87.98 89.69 87.47 88.39 1,526,169 +2.84(+3.32%)
Mar 10, 2021 90.74 90.79 84.45 85.55 1,772,859 -3.22(-3.63%)
Mar 09, 2021 85.10 89.26 84.00 88.77 3,138,669 +6.88(+8.40%)
Mar 08, 2021 86.39 87.29 81.75 81.89 2,066,049 -1.25(-1.50%)
Mar 05, 2021 86.08 86.46 78.73 83.14 3,522,300 -2.47(-2.89%)
Mar 04, 2021 87.88 90.00 84.28 85.61 2,317,221 -2.19(-2.49%)
Mar 03, 2021 93.21 93.65 87.05 87.80 2,045,632 -5.34(-5.73%)
Mar 02, 2021 97.00 97.22 92.62 93.14 2,847,561 -3.04(-3.16%)
Mar 01, 2021 97.39 98.62 95.70 96.18 1,733,838 +0.58(+0.61%)
Feb 26, 2021 97.87 98.99 93.64 95.60 1,870,100 -1.22(-1.26%)
Feb 25, 2021 101.66 103.00 96.12 96.82 1,942,378 -4.87(-4.79%)
Feb 24, 2021 102.93 103.10 99.40 101.69 2,279,307 -0.74(-0.72%)
Feb 23, 2021 102.55 103.90 98.13 102.43 2,579,204 -3.08(-2.92%)
Feb 22, 2021 108.63 109.32 104.55 105.51 2,755,547 -6.90(-6.14%)
Feb 19, 2021 112.60 113.00 110.33 112.41 1,199,300 +0.79(+0.71%)
Feb 18, 2021 110.22 112.17 109.23 111.62 1,622,543 -0.11(-0.10%)
Feb 17, 2021 114.14 114.41 110.51 111.73 2,414,241 -3.35(-2.91%)
Feb 16, 2021 119.75 119.76 114.03 115.08 1,861,760 -3.15(-2.66%)
Feb 12, 2021 117.63 119.28 114.39 118.23 1,620,300 +1.29(+1.10%)
Feb 11, 2021 117.71 118.08 115.27 116.94 2,226,165 +0.58(+0.50%)
Feb 10, 2021 123.00 124.50 115.56 116.36 7,876,948 -22.30(-16.08%)
Feb 09, 2021 135.60 140.36 134.31 138.66 2,026,173 +2.67(+1.96%)
Feb 08, 2021 134.12 138.85 134.12 135.99 1,596,303 +2.69(+2.02%)
Feb 05, 2021 132.00 134.39 130.62 133.30 917,800 +1.98(+1.51%)
Feb 04, 2021 129.49 131.57 128.09 131.32 734,842 +2.64(+2.05%)
Feb 03, 2021 129.37 130.00 126.90 128.68 781,240 -0.83(-0.64%)
Feb 02, 2021 126.50 129.83 124.34 129.51 1,033,121 +2.87(+2.27%)
Feb 01, 2021 126.68 128.75 123.85 126.64 689,755 +0.59(+0.47%)
Jan 29, 2021 125.40 128.28 124.03 126.05 1,065,100 +0.08(+0.06%)
Jan 28, 2021 124.31 127.85 123.53 125.97 1,095,824 +1.07(+0.86%)
Jan 27, 2021 120.26 125.84 116.41 124.90 1,356,716 +2.40(+1.96%)
Jan 26, 2021 122.96 124.88 121.76 122.50 769,448 -0.35(-0.28%)
Jan 25, 2021 127.00 129.11 120.51 122.85 913,352 -2.98(-2.37%)
Jan 22, 2021 124.39 126.65 123.79 125.83 564,700 +1.83(+1.48%)
Jan 21, 2021 125.60 125.60 122.75 124.00 651,772 -1.28(-1.02%)
Jan 20, 2021 127.71 127.71 124.61 125.28 1,057,171 +0.84(+0.68%)
Jan 19, 2021 121.17 125.75 119.06 124.44 1,351,600 +3.79(+3.14%)
Jan 15, 2021 123.30 125.80 119.65 120.65 1,146,600 -2.75(-2.23%)
Jan 14, 2021 120.00 128.57 119.44 123.40 2,668,782 +8.19(+7.11%)
Jan 13, 2021 114.25 115.92 112.73 115.21 958,130 +0.87(+0.76%)
Jan 12, 2021 114.00 115.74 111.84 114.34 1,095,349 +0.98(+0.86%)
Jan 11, 2021 115.20 115.20 112.40 113.36 1,132,113 -3.14(-2.70%)
Jan 08, 2021 117.52 119.79 116.01 116.50 1,175,600 +0.10(+0.09%)
Jan 07, 2021 110.26 117.00 110.26 116.40 1,521,043 +7.17(+6.56%)
Jan 06, 2021 112.00 112.04 109.07 109.23 1,758,654 -3.61(-3.20%)
Jan 05, 2021 111.00 114.04 110.11 112.84 1,791,987 +1.68(+1.51%)
Jan 04, 2021 112.22 115.06 109.52 111.16 4,291,403 -10.63(-8.73%)
Dec 31, 2020 121.79 121.79 121.79 732,423 -2.03(-1.64%)
Dec 30, 2020 123.04 124.55 122.53 123.82 732,423 +1.49(+1.22%)
Dec 29, 2020 126.79 127.25 120.62 122.33 1,306,749 -2.89(-2.31%)
Dec 28, 2020 130.57 131.65 123.93 125.22 1,062,546 -3.72(-2.89%)
Dec 24, 2020 130.30 131.16 127.44 128.94 557,500 -1.10(-0.85%)
Dec 23, 2020 133.78 134.00 129.70 130.04 1,198,163 -2.36(-1.78%)
Dec 22, 2020 129.50 133.90 127.54 132.40 1,715,422 +3.59(+2.79%)
Dec 21, 2020 123.95 131.10 123.95 128.81 1,474,181 +1.82(+1.43%)
Dec 18, 2020 128.06 129.47 125.56 126.99 1,379,900 -0.87(-0.68%)
Dec 17, 2020 125.00 128.47 123.09 127.86 1,319,905 +3.83(+3.09%)
Dec 16, 2020 120.82 126.58 120.68 124.03 1,614,700 +4.26(+3.56%)
Dec 15, 2020 119.72 121.24 118.35 119.77 2,334,795 +0.63(+0.53%)
Dec 14, 2020 117.83 120.44 117.00 119.14 1,186,334 +1.13(+0.96%)
Dec 11, 2020 117.29 119.55 115.67 118.01 963,300 +0.41(+0.35%)
Dec 10, 2020 117.81 119.79 116.93 117.60 1,040,768 -0.20(-0.17%)
Dec 09, 2020 120.71 121.14 116.40 117.80 1,403,737 -3.17(-2.62%)
Dec 08, 2020 118.89 121.98 117.29 120.97 1,461,466 +3.02(+2.56%)
Dec 07, 2020 118.99 120.59 117.58 117.95 1,041,280 -0.29(-0.25%)
Dec 04, 2020 117.50 118.70 116.76 118.24 1,165,800 +1.48(+1.27%)
Dec 03, 2020 117.49 119.00 116.41 116.76 1,508,381 -1.55(-1.31%)
Dec 02, 2020 114.63 119.27 112.80 118.31 1,487,908 +2.30(+1.98%)
Dec 01, 2020 115.45 117.29 114.24 116.01 2,387,793 -3.83(-3.20%)
Nov 30, 2020 119.50 120.69 115.04 119.84 1,146,461 +0.39(+0.33%)
Nov 27, 2020 119.37 122.97 119.00 119.45 951,400 +2.07(+1.76%)
Nov 25, 2020 113.77 119.73 113.55 117.38 1,576,300 +5.38(+4.80%)
Nov 24, 2020 113.50 113.89 111.22 112.00 1,581,059 -1.08(-0.96%)
Nov 23, 2020 117.41 117.93 112.10 113.08 1,781,423 -3.92(-3.35%)
Nov 20, 2020 115.50 118.36 114.30 117.00 1,271,200 +1.72(+1.49%)
Nov 19, 2020 112.20 115.85 111.94 115.28 976,481 +3.09(+2.75%)
Nov 18, 2020 113.50 116.00 111.06 112.19 967,571 -1.25(-1.10%)
Nov 17, 2020 109.87 113.77 108.99 113.44 1,516,714 +3.92(+3.58%)
Nov 16, 2020 110.20 111.41 108.02 109.52 2,847,648 -1.45(-1.31%)
Nov 13, 2020 115.00 115.53 110.77 110.97 1,486,700 -2.42(-2.13%)
Nov 12, 2020 115.16 117.54 113.07 113.39 1,248,007 -1.77(-1.54%)
Nov 11, 2020 111.70 115.48 110.16 115.16 1,494,826 +5.26(+4.79%)
Nov 10, 2020 115.00 115.29 108.30 109.90 2,611,914 -5.31(-4.61%)
Nov 09, 2020 116.46 120.73 114.54 115.21 2,508,604 -0.21(-0.18%)
Nov 06, 2020 129.49 129.49 115.25 115.42 6,859,600 -29.25(-20.22%)
Nov 05, 2020 139.62 145.41 136.86 144.67 1,661,770 +9.00(+6.63%)
Nov 04, 2020 134.07 138.39 133.10 135.67 1,262,987 +7.47(+5.83%)
Nov 03, 2020 123.80 129.41 123.80 128.20 747,421 +5.95(+4.87%)
Nov 02, 2020 125.78 127.72 121.27 122.25 1,186,728 -3.10(-2.47%)
Oct 30, 2020 133.53 134.62 123.98 125.35 1,611,100 -9.10(-6.77%)
Oct 29, 2020 136.30 136.82 132.57 134.45 803,536 -1.62(-1.19%)
Oct 28, 2020 140.33 140.88 135.74 136.07 833,990 -6.77(-4.74%)
Oct 27, 2020 138.59 143.43 138.59 142.84 763,174 +5.25(+3.82%)
Oct 26, 2020 137.78 139.74 134.60 137.59 1,236,847 -1.23(-0.89%)
Oct 23, 2020 136.94 138.89 134.39 138.82 744,100 +2.52(+1.85%)
Oct 22, 2020 136.68 139.67 134.00 136.30 2,027,230 -0.92(-0.67%)
Oct 21, 2020 139.40 141.32 136.30 137.22 752,410 -2.31(-1.66%)
Oct 20, 2020 141.65 143.41 139.27 139.53 645,739 -0.85(-0.61%)
Oct 19, 2020 140.81 144.44 139.99 140.38 1,177,474 +0.24(+0.17%)
Oct 16, 2020 142.00 143.49 139.98 140.14 734,600 +0.95(+0.68%)
Oct 15, 2020 138.97 141.56 137.56 139.19 1,299,284 -2.52(-1.78%)
Oct 14, 2020 144.01 145.88 140.72 141.71 1,252,727 -2.25(-1.56%)
Oct 13, 2020 146.10 149.69 143.82 143.96 2,181,028 -3.40(-2.31%)
Oct 12, 2020 153.90 154.83 147.20 147.36 1,897,867 -4.61(-3.03%)
Oct 09, 2020 148.20 153.86 147.06 151.97 1,335,200 +5.05(+3.44%)
Oct 08, 2020 146.84 154.01 146.12 146.92 2,408,099 +3.24(+2.26%)
Oct 07, 2020 145.06 147.50 142.30 143.68 2,408,879 -2.28(-1.56%)
Oct 06, 2020 139.00 148.00 137.40 145.96 11,422,957 +32.08(+28.17%)
Oct 05, 2020 113.65 115.78 111.74 113.88 3,045,046 +0.79(+0.70%)
Oct 02, 2020 114.03 117.86 112.50 113.09 1,198,900 -4.50(-3.83%)
Oct 01, 2020 115.28 118.35 113.14 117.59 1,315,973 +4.04(+3.56%)
Sep 30, 2020 112.80 116.00 112.34 113.55 1,406,285 -0.25(-0.22%)
Sep 29, 2020 113.60 114.50 112.52 113.80 945,876 +0.11(+0.10%)
Sep 28, 2020 113.00 114.77 110.90 113.69 1,035,479 +1.79(+1.60%)
Sep 25, 2020 107.27 112.08 105.99 111.90 1,105,000 +5.36(+5.03%)
Sep 24, 2020 106.48 107.71 103.50 106.54 1,366,081 +0.83(+0.79%)
Sep 23, 2020 111.37 111.37 105.50 105.71 1,115,204 -4.83(-4.37%)
Sep 22, 2020 111.05 112.05 107.10 110.54 948,960 +0.23(+0.21%)
Sep 21, 2020 105.74 110.76 104.50 110.31 1,349,815 +2.38(+2.21%)
Sep 18, 2020 108.17 109.20 105.10 107.93 949,700 +0.74(+0.69%)
Sep 17, 2020 106.99 108.00 104.76 107.19 1,451,306 -1.30(-1.20%)
Sep 16, 2020 111.14 111.34 107.83 108.49 1,355,261 -2.32(-2.09%)
Sep 15, 2020 108.00 111.50 107.61 110.81 1,068,998 +4.72(+4.45%)
Sep 14, 2020 108.71 110.44 105.99 106.09 1,752,118 -1.20(-1.12%)
Sep 11, 2020 110.53 111.00 105.38 107.29 1,271,900 -1.91(-1.75%)
Sep 10, 2020 112.85 114.12 108.81 109.20 1,478,146 -2.96(-2.64%)
Sep 09, 2020 113.02 113.49 108.50 112.16 1,365,934 +1.97(+1.79%)
Sep 08, 2020 107.00 112.89 106.21 110.19 1,858,506 -1.38(-1.24%)
Sep 04, 2020 115.00 116.90 103.92 111.57 2,830,300 -5.42(-4.63%)
Sep 03, 2020 122.99 123.64 114.01 116.99 2,528,303 -8.96(-7.11%)
Sep 02, 2020 123.80 126.28 119.82 125.95 1,881,112 +4.10(+3.36%)
Sep 01, 2020 121.24 124.13 119.93 121.85 1,508,044 +1.02(+0.84%)
Aug 31, 2020 120.98 122.31 118.91 120.83 1,617,991 -0.16(-0.13%)
Aug 28, 2020 125.23 126.00 120.33 120.99 2,525,500 -4.08(-3.26%)
Aug 27, 2020 118.99 126.31 116.85 125.07 5,501,577 +5.50(+4.60%)
Aug 26, 2020 111.00 120.91 110.51 119.57 5,570,813 +10.54(+9.67%)
Aug 25, 2020 108.91 110.44 107.90 109.03 1,877,195 -0.93(-0.85%)
Aug 24, 2020 112.00 112.54 108.53 109.96 3,931,500 -1.86(-1.66%)
Aug 21, 2020 113.60 114.97 110.71 111.82 1,847,200 -1.96(-1.72%)
Aug 20, 2020 110.30 114.25 110.11 113.78 2,395,175 +3.29(+2.98%)
Aug 19, 2020 113.87 114.47 110.09 110.49 2,108,649 -3.24(-2.85%)
Aug 18, 2020 117.00 117.81 111.79 113.73 2,654,430 -0.94(-0.82%)
Aug 17, 2020 111.39 115.22 110.61 114.67 3,324,671 +4.77(+4.34%)
Aug 14, 2020 112.00 112.62 108.62 109.90 1,926,700 -0.44(-0.40%)
Aug 13, 2020 109.04 110.87 107.70 110.34 2,506,782 +2.55(+2.37%)
Aug 12, 2020 112.55 116.00 107.10 107.79 4,941,043 -2.95(-2.66%)
Aug 11, 2020 108.51 116.20 106.51 110.74 5,998,514 +1.51(+1.38%)
Aug 10, 2020 118.61 119.14 107.52 109.23 10,094,900 -12.15(-10.01%)
Aug 07, 2020 130.10 130.50 117.35 121.38 17,249,800 -47.62(-28.18%)
Aug 06, 2020 177.20 178.09 168.70 169.00 2,659,921 -9.66(-5.41%)
Aug 05, 2020 176.00 181.08 174.52 178.66 940,186 +2.38(+1.35%)
Aug 04, 2020 177.05 179.89 175.23 176.28 810,527 -1.29(-0.73%)
Aug 03, 2020 177.45 179.50 171.71 177.57 1,152,852 +2.08(+1.19%)
Jul 31, 2020 175.36 176.03 169.90 175.49 832,200 +2.00(+1.15%)
Jul 30, 2020 168.17 175.28 168.11 173.49 1,201,519 +1.22(+0.71%)
Jul 29, 2020 169.04 174.39 168.89 172.27 804,300 +7.16(+4.34%)
Jul 28, 2020 167.35 169.15 164.90 165.11 436,930 -1.60(-0.96%)
Jul 27, 2020 166.15 167.78 162.88 166.71 614,870 +4.11(+2.53%)
Jul 24, 2020 160.00 164.82 157.56 162.60 812,800 -0.76(-0.47%)
Jul 23, 2020 168.16 173.55 161.33 163.36 1,112,577 -4.80(-2.85%)
Jul 22, 2020 169.26 172.51 166.80 168.16 682,773 -0.35(-0.21%)
Jul 21, 2020 174.00 174.00 166.33 168.51 945,796 -3.08(-1.79%)
Jul 20, 2020 163.00 171.97 162.41 171.59 840,286 +9.78(+6.04%)
Jul 17, 2020 160.38 162.56 157.56 161.81 672,400 +3.13(+1.97%)
Jul 16, 2020 162.00 162.93 155.10 158.68 1,176,502 -3.77(-2.32%)
Jul 15, 2020 164.00 165.96 159.01 162.45 1,048,983 -2.69(-1.63%)
Jul 14, 2020 160.01 165.27 153.72 165.14 1,530,005 +3.90(+2.42%)
Jul 13, 2020 178.29 180.27 159.54 161.24 2,272,712 -16.78(-9.43%)
Jul 10, 2020 183.31 183.92 177.09 178.02 1,018,500 -3.96(-2.18%)
Jul 09, 2020 184.24 185.75 176.40 181.98 1,194,982 +2.29(+1.27%)
Jul 08, 2020 175.85 180.17 173.91 179.69 988,212 +6.08(+3.50%)
Jul 07, 2020 170.68 179.24 170.00 173.61 851,750 +1.94(+1.13%)
Jul 06, 2020 177.00 179.13 170.58 171.67 1,123,114 -2.25(-1.29%)
Jul 02, 2020 177.60 179.39 173.69 173.92 1,143,500 -1.30(-0.74%)
Jul 01, 2020 164.35 176.94 163.41 175.22 1,869,094 +10.94(+6.66%)
Jun 30, 2020 160.12 166.43 158.68 164.28 2,178,714 +3.79(+2.36%)
Jun 29, 2020 162.97 163.31 156.55 160.49 947,951 -1.93(-1.19%)
Jun 26, 2020 165.30 166.60 158.40 162.42 1,484,000 -1.83(-1.11%)
Jun 25, 2020 160.67 164.56 157.61 164.25 1,011,077 +5.96(+3.77%)
Jun 24, 2020 162.64 165.46 153.22 158.29 1,640,576 -5.22(-3.19%)
Jun 23, 2020 167.90 168.01 162.19 163.51 1,490,184 -3.13(-1.88%)
Jun 22, 2020 165.95 168.56 162.62 166.64 1,677,615 +3.08(+1.88%)
Jun 19, 2020 164.23 168.38 160.53 163.56 1,937,100 +2.78(+1.73%)
Jun 18, 2020 152.98 162.90 152.27 160.78 2,281,107 +9.79(+6.48%)
Jun 17, 2020 147.55 155.71 146.55 150.99 2,000,446 +5.30(+3.64%)
Jun 16, 2020 145.42 148.15 141.44 145.69 1,467,057 +2.75(+1.92%)
Jun 15, 2020 137.86 144.50 137.13 142.94 1,357,214 +1.81(+1.28%)
Jun 12, 2020 141.67 144.94 136.53 141.13 968,500 +3.93(+2.86%)
Jun 11, 2020 141.42 145.85 134.91 137.20 1,776,867 -8.90(-6.09%)
Jun 10, 2020 141.13 146.86 140.33 146.10 1,363,366 +6.98(+5.02%)
Jun 09, 2020 141.80 143.85 138.92 139.12 972,253 -3.94(-2.75%)
Jun 08, 2020 137.00 143.71 134.33 143.06 1,603,195 +6.45(+4.72%)
Jun 05, 2020 133.10 136.73 127.26 136.61 1,907,700 +0.85(+0.63%)
Jun 04, 2020 141.00 142.51 135.05 135.76 1,571,695 -6.93(-4.86%)
Jun 03, 2020 144.44 145.86 141.14 142.69 1,079,291 -1.30(-0.90%)
Jun 02, 2020 146.78 148.27 141.50 143.99 1,005,028 -2.07(-1.42%)
Jun 01, 2020 143.23 147.48 142.80 146.06 888,775 +2.12(+1.47%)
May 29, 2020 140.01 144.39 138.11 143.94 985,300 +4.11(+2.94%)
May 28, 2020 135.80 143.49 135.11 139.83 1,213,881 +3.79(+2.79%)
May 27, 2020 140.97 141.50 127.57 136.04 3,101,419 -7.31(-5.10%)
May 26, 2020 151.24 151.50 141.69 143.35 1,937,331 -5.25(-3.53%)
May 22, 2020 144.99 150.35 143.85 148.60 1,275,900 +5.88(+4.12%)
May 21, 2020 141.00 144.80 140.31 142.72 1,224,489 +1.85(+1.31%)
May 20, 2020 140.50 144.89 139.25 140.87 1,379,689 +3.34(+2.43%)
May 19, 2020 135.56 140.35 134.13 137.53 2,410,877 +8.57(+6.65%)
May 18, 2020 133.00 136.49 127.62 128.96 1,924,504 -0.99(-0.76%)
May 15, 2020 123.68 130.05 122.22 129.95 1,767,600 +4.45(+3.55%)
May 14, 2020 120.00 125.50 118.35 125.50 1,560,142 +3.33(+2.73%)
May 13, 2020 127.12 127.88 117.70 122.17 2,358,292 -5.11(-4.01%)
May 12, 2020 130.00 133.41 125.34 127.28 2,104,438 -1.12(-0.87%)
May 11, 2020 128.27 133.46 127.01 128.40 2,088,557 -2.25(-1.72%)
May 08, 2020 118.10 131.31 114.00 130.65 3,401,900 +11.69(+9.83%)
May 07, 2020 115.00 120.39 110.20 118.96 6,402,169 -3.54(-2.89%)
May 06, 2020 117.94 125.47 117.25 122.50 3,084,925 +6.44(+5.55%)
May 05, 2020 112.05 118.28 112.01 116.06 1,459,518 +5.30(+4.79%)
May 04, 2020 103.84 111.30 103.59 110.76 1,537,346 +5.01(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.