Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.874 1.883 1.791 1.816 84,872 -0.08(-4.39%)
Apr 29, 2021 1.891 1.916 1.866 1.899 120,155 +0.02(+1.33%)
Apr 28, 2021 1.891 1.893 1.852 1.874 62,227 +0.02(+0.89%)
Apr 27, 2021 1.891 1.899 1.850 1.858 35,345 -0.01(-0.44%)
Apr 26, 2021 1.874 1.899 1.833 1.866 147,223 +0.01(+0.44%)
Apr 23, 2021 1.858 1.885 1.833 1.858 113,603 +0.00(+0.00%)
Apr 22, 2021 1.858 1.930 1.808 1.858 165,663 +0.01(+0.45%)
Apr 21, 2021 1.792 1.858 1.792 1.850 72,541 +0.03(+1.82%)
Apr 20, 2021 1.792 1.825 1.792 1.816 99,803 +0.01(+0.46%)
Apr 19, 2021 1.800 1.841 1.791 1.808 201,936 -0.02(-1.35%)
Apr 16, 2021 1.874 1.874 1.800 1.833 104,035 -0.02(-1.33%)
Apr 15, 2021 1.841 1.874 1.800 1.858 99,460 +0.02(+0.90%)
Apr 14, 2021 1.808 1.841 1.775 1.841 176,944 +0.04(+2.29%)
Apr 13, 2021 1.783 1.833 1.755 1.800 93,365 +0.04(+2.35%)
Apr 12, 2021 1.841 1.858 1.693 1.759 306,704 -0.10(-5.33%)
Apr 09, 2021 1.874 1.874 1.841 1.858 87,806 +0.00(+0.00%)
Apr 08, 2021 1.883 1.916 1.833 1.858 155,285 -0.01(-0.44%)
Apr 07, 2021 1.841 1.916 1.815 1.866 177,764 +0.03(+1.80%)
Apr 06, 2021 1.932 1.932 1.825 1.833 191,510 -0.07(-3.48%)
Apr 05, 2021 1.858 1.916 1.816 1.899 144,660 +0.09(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.