Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9121	0.9285	0.8710	0.8710	179,775	-0.04(-4.50%)
Aug 28, 2020	0.9285	0.9285	0.8957	0.9121	156,989	-0.02(-2.63%)
Aug 27, 2020	0.9367	0.9614	0.9285	0.9367	201,900	+0.00(+0.00%)
Aug 26, 2020	1.002	1.002	0.9367	0.9367	444,658	-0.06(-5.79%)
Aug 25, 2020	1.019	1.019	0.9614	0.9943	170,926	-0.02(-2.42%)
Aug 24, 2020	1.011	1.035	0.9861	1.019	128,916	+0.00(+0.00%)
Aug 21, 2020	0.9861	1.027	0.9696	1.019	202,626	+0.02(+1.64%)
Aug 20, 2020	0.9943	1.044	0.9861	1.002	126,676	-0.01(-0.81%)
Aug 19, 2020	1.052	1.052	0.9861	1.011	175,899	-0.02(-1.60%)
Aug 18, 2020	1.011	1.027	1.002	1.027	404,891	+0.02(+1.63%)
Aug 17, 2020	1.035	1.044	1.002	1.011	180,249	-0.03(-3.15%)
Aug 14, 2020	1.060	1.060	1.011	1.044	151,148	+0.02(+2.42%)
Aug 13, 2020	0.9696	1.035	0.9696	1.019	169,944	+0.03(+3.33%)
Aug 12, 2020	0.9614	0.9943	0.9367	0.9861	265,074	-0.01(-0.83%)
Aug 11, 2020	1.085	1.085	0.9696	0.9943	186,994	-0.03(-3.20%)
Aug 10, 2020	1.019	1.085	1.002	1.027	458,678	-0.05(-4.58%)
Aug 07, 2020	1.068	1.109	1.040	1.076	437,259	+0.00(+0.00%)
Aug 06, 2020	1.068	1.315	1.027	1.076	1,910,027	-0.11(-9.03%)
Aug 05, 2020	0.9039	1.191	0.8710	1.183	3,409,311	+0.32(+37.14%)
Aug 04, 2020	0.8628	0.8792	0.8217	0.8628	1,325,416	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices