Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.680 -0.030 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.294 2.332 2.250 2.294 208,496 -0.01(-0.38%)
Jun 29, 2022 2.381 2.390 2.294 2.303 58,994 -0.05(-2.22%)
Jun 28, 2022 2.381 2.425 2.311 2.355 150,466 +0.00(+0.00%)
Jun 27, 2022 2.338 2.372 2.268 2.355 136,159 +0.03(+1.12%)
Jun 24, 2022 2.268 2.355 2.268 2.329 91,619 +0.07(+3.09%)
Jun 23, 2022 2.276 2.320 2.224 2.259 216,712 +0.01(+0.39%)
Jun 22, 2022 2.268 2.335 2.250 2.250 157,912 -0.03(-1.15%)
Jun 21, 2022 2.311 2.372 2.268 2.276 220,979 -0.03(-1.14%)
Jun 17, 2022 2.390 2.390 2.268 2.303 130,219 -0.04(-1.86%)
Jun 16, 2022 2.399 2.433 2.311 2.346 118,646 -0.05(-2.18%)
Jun 15, 2022 2.355 2.478 2.346 2.399 209,114 +0.05(+2.23%)
Jun 14, 2022 2.407 2.435 2.346 2.346 130,745 -0.05(-2.18%)
Jun 13, 2022 2.407 2.442 2.355 2.399 237,472 -0.05(-2.14%)
Jun 10, 2022 2.599 2.608 2.425 2.451 237,189 -0.19(-7.26%)
Jun 09, 2022 2.695 2.710 2.625 2.643 115,501 -0.06(-2.26%)
Jun 08, 2022 2.817 2.852 2.704 2.704 73,993 -0.11(-4.02%)
Jun 07, 2022 2.774 2.861 2.774 2.817 195,728 +0.03(+1.25%)
Jun 06, 2022 2.652 2.817 2.625 2.782 443,662 +0.16(+5.98%)
Jun 03, 2022 2.538 2.652 2.512 2.625 152,665 +0.08(+3.08%)
Jun 02, 2022 2.538 2.582 2.451 2.547 244,049 -0.04(-1.68%)
Jun 01, 2022 2.617 2.643 2.547 2.590 122,584 -0.02(-0.67%)
May 31, 2022 2.695 2.695 2.564 2.608 138,468 -0.09(-3.24%)
May 27, 2022 2.599 2.713 2.573 2.695 154,512 +0.10(+3.69%)
May 26, 2022 2.547 2.660 2.547 2.599 121,364 +0.04(+1.71%)
May 25, 2022 2.538 2.617 2.495 2.556 101,636 +0.01(+0.34%)
May 24, 2022 2.512 2.564 2.468 2.547 198,500 +0.03(+1.04%)
May 23, 2022 2.617 2.617 2.477 2.521 173,528 -0.03(-1.03%)
May 20, 2022 2.608 2.608 2.512 2.547 214,250 -0.03(-1.35%)
May 19, 2022 2.573 2.660 2.542 2.582 111,560 +0.03(+1.02%)
May 18, 2022 2.625 2.625 2.442 2.556 212,182 -0.06(-2.33%)
May 17, 2022 2.529 2.652 2.503 2.617 131,111 +0.06(+2.39%)
May 16, 2022 2.791 2.791 2.503 2.556 484,019 -0.24(-8.72%)
May 13, 2022 2.660 2.835 2.660 2.800 125,177 +0.17(+6.29%)
May 12, 2022 2.660 2.747 2.579 2.634 258,478 -0.09(-3.21%)
May 11, 2022 2.747 2.774 2.660 2.721 267,667 -0.04(-1.58%)
May 10, 2022 2.887 2.965 2.669 2.765 361,351 -0.11(-3.94%)
May 09, 2022 3.105 3.105 2.813 2.878 425,356 -0.27(-8.59%)
May 06, 2022 3.280 3.280 3.140 3.149 181,507 -0.17(-5.25%)
May 05, 2022 3.375 3.375 3.184 3.323 408,769 -0.06(-1.80%)
May 04, 2022 3.218 3.384 3.149 3.384 125,273 +0.17(+5.15%)
May 03, 2022 3.123 3.271 3.070 3.218 67,266 +0.07(+2.22%)
May 02, 2022 3.280 3.281 3.096 3.149 171,545 -0.17(-5.00%)
Apr 29, 2022 3.349 3.402 3.280 3.314 107,748 -0.02(-0.52%)
Apr 28, 2022 3.253 3.375 3.140 3.332 140,603 +0.13(+4.09%)
Apr 27, 2022 3.244 3.287 3.124 3.201 174,066 +0.00(+0.00%)
Apr 26, 2022 3.270 3.270 3.141 3.201 277,186 -0.04(-1.33%)
Apr 25, 2022 3.253 3.293 3.089 3.244 204,809 -0.03(-0.79%)
Apr 22, 2022 3.321 3.321 3.149 3.270 115,774 -0.05(-1.55%)
Apr 21, 2022 3.399 3.433 3.296 3.321 310,080 -0.03(-1.03%)
Apr 20, 2022 3.356 3.382 3.321 3.356 107,454 +0.04(+1.30%)
Apr 19, 2022 3.304 3.356 3.286 3.313 218,119 +0.04(+1.32%)
Apr 18, 2022 3.321 3.347 3.227 3.270 121,528 -0.04(-1.30%)
Apr 14, 2022 3.296 3.330 3.235 3.313 124,464 +0.01(+0.26%)
Apr 13, 2022 3.270 3.321 3.171 3.304 120,310 +0.06(+1.86%)
Apr 12, 2022 3.296 3.330 3.210 3.244 92,628 -0.03(-0.79%)
Apr 11, 2022 3.201 3.307 3.175 3.270 157,782 +0.03(+1.06%)
Apr 08, 2022 3.175 3.321 3.175 3.235 151,686 +0.08(+2.45%)
Apr 07, 2022 3.227 3.258 3.072 3.158 196,396 -0.07(-2.13%)
Apr 06, 2022 3.261 3.307 3.227 3.227 124,190 -0.13(-3.85%)
Apr 05, 2022 3.382 3.408 3.313 3.356 155,471 +0.01(+0.26%)
Apr 04, 2022 3.356 3.416 3.270 3.347 270,437 +0.03(+0.78%)
Apr 01, 2022 3.330 3.373 3.287 3.321 261,733 -0.03(-1.03%)
Mar 31, 2022 3.537 3.580 3.321 3.356 200,725 -0.23(-6.47%)
Mar 30, 2022 3.528 3.597 3.494 3.588 444,999 +0.08(+2.21%)
Mar 29, 2022 3.356 3.528 3.339 3.511 363,830 +0.15(+4.62%)
Mar 28, 2022 3.347 3.356 3.227 3.356 248,272 +0.04(+1.30%)
Mar 25, 2022 3.278 3.356 3.210 3.313 225,054 +0.05(+1.58%)
Mar 24, 2022 3.235 3.270 3.115 3.261 96,659 +0.06(+1.88%)
Mar 23, 2022 3.278 3.278 3.192 3.201 41,109 -0.07(-2.11%)
Mar 22, 2022 3.270 3.339 3.214 3.270 128,692 +0.00(+0.00%)
Mar 21, 2022 3.106 3.270 3.097 3.270 195,634 +0.18(+5.85%)
Mar 18, 2022 3.098 3.106 3.067 3.089 103,846 +0.01(+0.28%)
Mar 17, 2022 3.089 3.152 3.038 3.081 75,049 -0.04(-1.38%)
Mar 16, 2022 3.261 3.270 3.055 3.124 166,757 -0.11(-3.46%)
Mar 15, 2022 3.210 3.287 3.210 3.235 161,689 +0.03(+1.08%)
Mar 14, 2022 3.072 3.227 3.029 3.201 523,569 +0.15(+4.79%)
Mar 11, 2022 3.029 3.132 3.008 3.055 60,807 +0.04(+1.43%)
Mar 10, 2022 2.943 3.038 2.943 3.012 142,482 +0.08(+2.64%)
Mar 09, 2022 2.934 3.038 2.918 2.934 175,160 +0.06(+2.10%)
Mar 08, 2022 2.891 2.960 2.822 2.874 173,091 -0.09(-3.19%)
Mar 07, 2022 3.175 3.175 2.934 2.969 137,214 -0.16(-5.22%)
Mar 04, 2022 3.175 3.184 3.047 3.132 90,344 -0.03(-1.09%)
Mar 03, 2022 3.149 3.175 3.115 3.167 65,092 +0.04(+1.38%)
Mar 02, 2022 3.029 3.184 3.003 3.124 171,822 +0.09(+3.12%)
Mar 01, 2022 2.986 3.218 2.926 3.029 228,958 +0.08(+2.62%)
Feb 28, 2022 2.762 3.003 2.755 2.951 260,901 +0.19(+6.85%)
Feb 25, 2022 2.711 2.797 2.728 2.762 72,153 -0.01(-0.31%)
Feb 24, 2022 2.711 2.788 2.667 2.771 179,321 -0.02(-0.62%)
Feb 23, 2022 2.788 2.840 2.745 2.788 147,761 +0.03(+1.25%)
Feb 22, 2022 2.797 2.840 2.728 2.754 189,402 -0.12(-4.19%)
Feb 18, 2022 2.874 0 -0.05(-1.76%)
Feb 17, 2022 2.840 2.926 2.805 2.926 150,149 +0.11(+3.98%)
Feb 16, 2022 2.831 2.857 2.797 2.814 52,592 -0.03(-0.91%)
Feb 15, 2022 2.762 2.874 2.762 2.840 141,450 +0.09(+3.45%)
Feb 14, 2022 2.719 2.789 2.711 2.745 205,948 +0.03(+1.27%)
Feb 11, 2022 2.711 2.760 2.676 2.711 103,652 -0.03(-0.94%)
Feb 10, 2022 2.736 2.814 2.719 2.736 86,609 -0.03(-0.93%)
Feb 09, 2022 2.736 2.797 2.728 2.762 89,712 +0.03(+1.26%)
Feb 08, 2022 2.745 2.754 2.702 2.728 48,707 +0.01(+0.32%)
Feb 07, 2022 2.754 2.797 2.719 2.719 78,133 -0.07(-2.47%)
Feb 04, 2022 2.711 2.797 2.693 2.788 69,237 +0.07(+2.53%)
Feb 03, 2022 2.831 2.711 2.719 210,594 -0.12(-4.24%)
Feb 02, 2022 2.840 2.883 2.788 2.840 103,354 -0.03(-0.90%)
Feb 01, 2022 2.814 2.874 2.788 2.865 134,935 +0.03(+1.22%)
Jan 31, 2022 2.805 2.857 2.831 195,174 +0.03(+0.92%)
Jan 28, 2022 2.771 2.857 2.711 2.805 237,994 +0.02(+0.62%)
Jan 27, 2022 2.839 2.839 2.695 2.788 242,236 -0.06(-2.08%)
Jan 26, 2022 2.941 2.983 2.839 2.847 214,985 -0.09(-3.17%)
Jan 25, 2022 2.754 2.966 2.720 2.941 208,626 +0.14(+4.83%)
Jan 24, 2022 2.754 2.839 2.720 2.805 321,739 -0.08(-2.65%)
Jan 21, 2022 2.890 2.898 2.813 2.881 144,308 -0.01(-0.29%)
Jan 20, 2022 3.008 3.017 2.864 2.890 176,477 -0.12(-3.94%)
Jan 19, 2022 3.025 3.025 2.941 3.008 127,899 -0.02(-0.56%)
Jan 18, 2022 3.051 3.127 2.966 3.025 146,766 -0.06(-1.92%)
Jan 14, 2022 3.085 0 -0.05(-1.62%)
Jan 13, 2022 3.212 3.212 3.093 3.135 167,171 -0.03(-1.07%)
Jan 12, 2022 3.296 3.339 3.102 3.169 313,679 -0.04(-1.32%)
Jan 11, 2022 3.203 3.237 3.118 3.212 133,359 +0.02(+0.53%)
Jan 10, 2022 3.178 3.212 3.127 3.195 268,527 +0.08(+2.45%)
Jan 07, 2022 3.186 3.220 3.042 3.118 400,838 -0.03(-0.81%)
Jan 06, 2022 3.186 3.220 3.102 3.144 205,929 -0.05(-1.59%)
Jan 05, 2022 3.246 3.254 3.148 3.195 484,674 -0.05(-1.57%)
Jan 04, 2022 3.068 3.288 3.017 3.246 630,860 +0.18(+5.80%)
Jan 03, 2022 2.991 3.068 2.957 3.068 206,534 +0.10(+3.43%)
Dec 31, 2021 2.974 3.000 2.945 2.966 192,035 +0.03(+0.86%)
Dec 30, 2021 2.839 2.983 2.839 2.941 123,063 +0.10(+3.58%)
Dec 29, 2021 2.974 2.974 2.822 2.839 209,714 -0.12(-4.01%)
Dec 28, 2021 3.008 3.025 2.796 2.957 256,664 -0.01(-0.29%)
Dec 27, 2021 2.898 3.076 2.890 2.966 355,140 +0.10(+3.55%)
Dec 23, 2021 2.763 2.957 2.763 2.864 209,295 +0.08(+3.05%)
Dec 22, 2021 2.805 2.830 2.695 2.779 260,309 -0.02(-0.61%)
Dec 21, 2021 2.763 2.881 2.754 2.796 194,859 +0.06(+2.17%)
Dec 20, 2021 2.779 2.802 2.644 2.737 201,057 -0.05(-1.82%)
Dec 17, 2021 2.788 2.907 2.772 2.788 143,624 -0.02(-0.60%)
Dec 16, 2021 2.788 2.907 2.720 2.805 458,027 +0.11(+4.09%)
Dec 15, 2021 2.686 2.720 2.618 2.695 261,595 -0.03(-1.24%)
Dec 14, 2021 2.720 2.805 2.669 2.729 415,989 -0.01(-0.31%)
Dec 13, 2021 2.652 2.830 2.644 2.737 341,299 +0.06(+2.22%)
Dec 10, 2021 2.712 2.712 2.627 2.678 186,048 +0.00(+0.00%)
Dec 09, 2021 2.627 2.754 2.593 2.678 645,028 +0.19(+7.85%)
Dec 08, 2021 2.500 2.610 2.457 2.483 149,565 +0.01(+0.34%)
Dec 07, 2021 2.457 2.602 2.407 2.474 230,816 +0.07(+2.82%)
Dec 06, 2021 2.229 2.415 2.229 2.407 147,010 +0.17(+7.58%)
Dec 03, 2021 2.288 2.322 2.203 2.237 105,543 -0.03(-1.12%)
Dec 02, 2021 2.407 2.424 2.254 2.263 207,842 -0.10(-4.30%)
Dec 01, 2021 2.483 2.500 2.347 2.364 288,650 -0.09(-3.79%)
Nov 30, 2021 2.500 2.525 2.432 2.457 191,540 -0.08(-3.01%)
Nov 29, 2021 2.525 2.576 2.491 2.534 163,402 -0.02(-0.66%)
Nov 26, 2021 2.432 2.551 2.432 2.551 116,751 +0.04(+1.69%)
Nov 24, 2021 2.517 2.551 2.461 2.508 121,999 -0.04(-1.66%)
Nov 23, 2021 2.500 2.559 2.424 2.551 155,834 +0.05(+2.03%)
Nov 22, 2021 2.525 2.593 2.483 2.500 204,337 -0.03(-1.34%)
Nov 19, 2021 2.500 2.567 2.483 2.534 100,988 +0.03(+1.36%)
Nov 18, 2021 2.644 2.534 2.500 2.500 160,503 +0.01(+0.34%)
Nov 17, 2021 2.610 2.627 2.474 2.491 151,697 -0.10(-3.92%)
Nov 16, 2021 2.610 2.635 2.593 2.593 135,084 +0.01(+0.33%)
Nov 15, 2021 2.618 2.648 2.559 2.585 142,514 -0.01(-0.33%)
Nov 12, 2021 2.576 2.644 2.559 2.593 104,929 +0.06(+2.34%)
Nov 11, 2021 2.500 2.627 2.475 2.534 215,772 +0.12(+4.91%)
Nov 10, 2021 2.415 2.415 109,061 -0.03(-1.38%)
Nov 09, 2021 2.559 2.563 2.432 2.449 194,603 -0.13(-4.93%)
Nov 08, 2021 2.576 2.678 2.568 2.576 180,855 +0.02(+0.66%)
Nov 05, 2021 2.754 2.754 2.381 2.559 527,630 -0.19(-7.08%)
Nov 04, 2021 2.796 2.864 2.712 2.754 426,481 +0.05(+1.88%)
Nov 03, 2021 2.602 2.726 2.551 2.703 195,616 +0.10(+3.91%)
Nov 02, 2021 2.686 2.712 2.585 2.602 166,390 -0.04(-1.60%)
Nov 01, 2021 2.602 2.712 2.618 2.644 377,503 +0.08(+2.97%)
Oct 29, 2021 2.534 2.627 2.505 2.568 242,228 +0.08(+3.41%)
Oct 28, 2021 2.525 2.568 2.381 2.483 386,742 +0.16(+6.93%)
Oct 27, 2021 2.313 2.356 2.311 2.322 197,772 +0.01(+0.36%)
Oct 26, 2021 2.305 2.313 103,885 +0.03(+1.10%)
Oct 25, 2021 2.288 2.330 2.103 2.288 236,210 +0.02(+0.74%)
Oct 22, 2021 2.305 2.313 2.255 2.271 53,534 -0.03(-1.46%)
Oct 21, 2021 2.305 2.347 2.297 2.305 67,995 -0.02(-0.72%)
Oct 20, 2021 2.347 2.347 2.313 2.322 53,803 +0.03(+1.10%)
Oct 19, 2021 2.280 2.330 2.271 2.297 60,844 +0.02(+0.74%)
Oct 18, 2021 2.330 2.339 2.246 2.280 175,871 -0.07(-2.87%)
Oct 15, 2021 2.440 2.448 2.347 2.347 66,150 -0.07(-2.79%)
Oct 14, 2021 2.414 2.457 2.356 2.414 160,071 +0.04(+1.77%)
Oct 13, 2021 2.330 2.414 2.330 2.372 46,985 +0.03(+1.44%)
Oct 12, 2021 2.364 2.398 2.322 2.339 59,952 -0.04(-1.77%)
Oct 11, 2021 2.431 2.448 2.356 2.381 87,758 -0.07(-2.75%)
Oct 08, 2021 2.515 2.550 2.423 2.448 102,106 -0.04(-1.69%)
Oct 07, 2021 2.532 2.557 2.490 2.490 72,869 -0.03(-1.33%)
Oct 06, 2021 2.507 2.524 2.414 2.524 98,896 +0.02(+0.67%)
Oct 05, 2021 2.414 2.507 2.406 2.507 90,714 +0.13(+5.67%)
Oct 04, 2021 2.515 2.515 2.322 2.372 317,254 -0.13(-5.37%)
Oct 01, 2021 2.490 2.541 2.440 2.507 121,080 +0.03(+1.02%)
Sep 30, 2021 2.515 2.572 2.414 2.482 163,960 -0.05(-1.99%)
Sep 29, 2021 2.642 2.667 2.372 2.532 410,226 -0.13(-5.05%)
Sep 28, 2021 2.734 2.743 2.642 2.667 165,539 -0.04(-1.55%)
Sep 27, 2021 2.600 2.734 2.600 2.709 197,074 +0.11(+4.21%)
Sep 24, 2021 2.633 2.671 2.574 2.600 117,969 -0.03(-1.28%)
Sep 23, 2021 2.574 2.696 2.574 2.633 283,729 +0.08(+2.96%)
Sep 22, 2021 2.633 2.642 2.541 2.557 260,792 -0.08(-2.88%)
Sep 21, 2021 2.658 2.717 2.600 2.633 159,440 -0.02(-0.64%)
Sep 20, 2021 2.869 2.869 2.557 2.650 534,400 -0.24(-8.16%)
Sep 17, 2021 2.583 2.886 2.583 2.886 1,022,450 +0.27(+10.29%)
Sep 16, 2021 2.330 2.757 2.313 2.616 1,803,602 +0.33(+14.34%)
Sep 15, 2021 2.196 2.288 2.187 2.288 119,474 +0.08(+3.42%)
Sep 14, 2021 2.187 2.288 2.187 2.213 117,153 +0.00(+0.00%)
Sep 13, 2021 2.313 2.313 2.154 2.213 244,611 -0.04(-1.87%)
Sep 10, 2021 2.238 2.313 2.204 2.255 130,476 -0.02(-0.74%)
Sep 09, 2021 2.246 2.288 1.985 2.271 718,874 +0.01(+0.37%)
Sep 08, 2021 2.322 2.330 2.255 2.263 147,305 -0.08(-3.24%)
Sep 07, 2021 2.423 2.457 2.322 2.339 189,063 -0.06(-2.46%)
Sep 03, 2021 2.322 2.431 2.322 2.398 116,930 +0.06(+2.52%)
Sep 02, 2021 2.440 2.440 2.322 2.339 126,894 -0.09(-3.81%)
Sep 01, 2021 2.398 2.440 2.381 2.431 325,482 +0.05(+2.12%)
Aug 31, 2021 2.322 2.398 2.305 2.381 120,386 +0.05(+2.17%)
Aug 30, 2021 2.330 2.381 2.313 2.330 199,327 -0.01(-0.36%)
Aug 27, 2021 2.280 2.389 2.280 2.339 223,336 +0.06(+2.58%)
Aug 26, 2021 2.330 2.347 2.271 2.280 123,392 -0.03(-1.45%)
Aug 25, 2021 2.347 2.406 2.297 2.313 207,810 +0.01(+0.36%)
Aug 24, 2021 2.280 2.414 2.271 2.305 309,920 +0.03(+1.48%)
Aug 23, 2021 2.313 2.364 2.246 2.271 140,620 -0.02(-0.74%)
Aug 20, 2021 2.170 2.330 2.170 2.288 201,301 +0.11(+5.02%)
Aug 19, 2021 2.179 2.255 2.162 2.179 157,274 -0.08(-3.72%)
Aug 18, 2021 2.221 2.313 2.188 2.263 86,229 +0.03(+1.51%)
Aug 17, 2021 2.280 2.347 2.204 2.229 133,930 -0.11(-4.68%)
Aug 16, 2021 2.187 2.347 2.187 2.339 171,576 +0.12(+5.30%)
Aug 13, 2021 2.213 2.280 2.154 2.221 266,498 -0.08(-3.30%)
Aug 12, 2021 2.600 2.650 2.271 2.297 540,143 -0.27(-10.49%)
Aug 11, 2021 2.356 2.600 2.313 2.566 611,827 +0.22(+9.32%)
Aug 10, 2021 2.347 2.356 2.280 2.347 301,212 +0.05(+2.20%)
Aug 09, 2021 2.280 2.398 2.239 2.297 682,778 +0.07(+3.02%)
Aug 06, 2021 2.187 2.255 2.170 2.229 255,927 +0.06(+2.71%)
Aug 05, 2021 2.019 2.170 2.014 2.170 470,614 +0.21(+10.73%)
Aug 04, 2021 1.876 2.019 1.859 1.960 609,504 +0.07(+3.56%)
Aug 03, 2021 1.809 1.901 1.783 1.893 268,251 +0.10(+5.63%)
Aug 02, 2021 1.725 1.826 1.725 1.792 182,021 +0.05(+2.90%)
Jul 30, 2021 1.741 1.750 1.725 1.741 114,847 -0.01(-0.48%)
Jul 29, 2021 1.750 1.758 1.737 1.750 121,494 +0.05(+2.97%)
Jul 28, 2021 1.674 1.708 1.658 1.699 127,107 +0.03(+2.00%)
Jul 27, 2021 1.699 1.726 1.649 1.666 104,438 -0.04(-2.44%)
Jul 26, 2021 1.724 1.733 1.699 1.708 102,476 -0.02(-1.44%)
Jul 23, 2021 1.741 1.741 1.699 1.733 74,513 +0.00(+0.00%)
Jul 22, 2021 1.716 1.733 1.716 1.733 69,698 +0.02(+0.97%)
Jul 21, 2021 1.716 1.733 1.704 1.716 63,790 +0.02(+1.48%)
Jul 20, 2021 1.699 1.749 1.683 1.691 161,773 +0.02(+1.50%)
Jul 19, 2021 1.666 1.691 1.633 1.666 223,163 -0.02(-0.99%)
Jul 16, 2021 1.691 1.741 1.674 1.683 145,126 +0.00(+0.00%)
Jul 15, 2021 1.658 1.695 1.641 1.683 155,085 +0.02(+1.00%)
Jul 14, 2021 1.674 1.699 1.649 1.666 119,540 -0.01(-0.50%)
Jul 13, 2021 1.724 1.741 1.666 1.674 108,117 -0.07(-3.83%)
Jul 12, 2021 1.716 1.749 1.699 1.741 113,178 +0.01(+0.48%)
Jul 09, 2021 1.749 1.749 1.724 1.733 41,462 -0.01(-0.48%)
Jul 08, 2021 1.708 1.833 1.649 1.741 272,873 +0.01(+0.48%)
Jul 07, 2021 1.749 1.766 1.691 1.733 151,568 -0.02(-0.95%)
Jul 06, 2021 1.816 1.816 1.683 1.749 251,971 -0.06(-3.23%)
Jul 02, 2021 1.799 1.808 1.774 1.808 102,398 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.