Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.657 6.669 6.432 6.512 458,345 -0.10(-1.46%)
Sep 29, 2014 6.279 6.641 6.279 6.609 403,565 +0.27(+4.18%)
Sep 26, 2014 5.716 6.359 5.700 6.344 628,741 +0.71(+12.55%)
Sep 25, 2014 5.499 5.741 5.483 5.636 299,499 +0.14(+2.49%)
Sep 24, 2014 5.451 5.580 5.435 5.499 128,250 +0.07(+1.33%)
Sep 23, 2014 5.556 5.604 5.427 5.427 243,792 -0.18(-3.16%)
Sep 22, 2014 5.757 5.797 5.572 5.604 110,602 -0.21(-3.60%)
Sep 19, 2014 5.942 6.030 5.761 5.813 326,850 -0.08(-1.36%)
Sep 18, 2014 5.901 5.998 5.853 5.893 83,137 +0.01(+0.14%)
Sep 17, 2014 5.901 5.958 5.829 5.885 108,328 -0.02(-0.41%)
Sep 16, 2014 5.821 5.950 5.797 5.909 130,869 +0.06(+0.96%)
Sep 15, 2014 5.934 5.934 5.765 5.853 190,407 -0.10(-1.75%)
Sep 12, 2014 6.022 6.022 5.749 5.958 191,779 -0.05(-0.80%)
Sep 11, 2014 5.885 6.014 5.837 6.006 144,017 +0.09(+1.49%)
Sep 10, 2014 5.708 5.934 5.692 5.917 196,172 +0.23(+3.95%)
Sep 09, 2014 5.942 5.958 5.684 5.692 152,905 -0.24(-4.07%)
Sep 08, 2014 5.917 6.006 5.781 5.934 123,140 +0.02(+0.41%)
Sep 05, 2014 6.022 6.038 5.893 5.909 207,964 -0.15(-2.52%)
Sep 04, 2014 6.384 6.464 6.030 6.062 275,756 -0.27(-4.19%)
Sep 03, 2014 6.464 6.553 6.295 6.327 205,046 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.