Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 -0.030 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.192 3.248 3.111 3.128 207,056 -0.06(-2.02%)
Jun 29, 2016 3.063 3.200 3.039 3.192 293,688 +0.14(+4.75%)
Jun 28, 2016 3.128 3.128 3.015 3.047 246,750 -0.03(-1.04%)
Jun 27, 2016 3.176 3.176 3.055 3.079 212,271 -0.10(-3.04%)
Jun 24, 2016 3.079 3.200 3.045 3.176 1,543,201 -0.08(-2.47%)
Jun 23, 2016 3.136 3.256 3.107 3.256 199,346 +0.18(+6.02%)
Jun 22, 2016 3.224 3.224 3.015 3.071 191,873 -0.11(-3.54%)
Jun 21, 2016 3.337 3.353 3.176 3.184 155,420 -0.14(-4.35%)
Jun 20, 2016 3.345 3.377 3.208 3.329 255,146 +0.08(+2.48%)
Jun 17, 2016 3.264 3.329 3.232 3.248 335,645 -0.01(-0.25%)
Jun 16, 2016 3.256 3.288 3.192 3.256 140,471 -0.02(-0.74%)
Jun 15, 2016 3.240 3.377 3.216 3.280 202,504 +0.04(+1.24%)
Jun 14, 2016 3.216 3.260 3.192 3.240 127,287 +0.03(+1.00%)
Jun 13, 2016 3.176 3.280 3.160 3.208 216,917 +0.00(+0.00%)
Jun 10, 2016 3.232 3.329 3.208 3.208 202,169 -0.06(-1.72%)
Jun 09, 2016 3.393 3.393 3.256 3.264 181,403 -0.14(-4.02%)
Jun 08, 2016 3.329 3.401 3.288 3.401 156,594 +0.07(+2.17%)
Jun 07, 2016 3.248 3.361 3.216 3.329 200,529 +0.08(+2.48%)
Jun 06, 2016 3.425 3.481 3.216 3.248 387,949 -0.15(-4.49%)
Jun 03, 2016 3.361 3.409 3.288 3.401 232,438 +0.06(+1.93%)
Jun 02, 2016 3.473 3.489 3.337 3.337 250,346 -0.17(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.