Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7724 0.8381 0.7231 0.8381 109,284 +0.07(+9.03%)
May 28, 2020 0.7806 0.7806 0.7642 0.7687 39,735 -0.00(-0.49%)
May 27, 2020 0.7806 0.7806 0.7586 0.7725 52,413 +0.02(+2.20%)
May 26, 2020 0.6820 0.7806 0.6737 0.7559 269,897 +0.09(+13.55%)
May 22, 2020 0.6730 0.6730 0.6247 0.6657 27,138 +0.02(+3.86%)
May 21, 2020 0.6738 0.6779 0.6409 0.6409 61,637 -0.04(-6.00%)
May 20, 2020 0.6737 0.6819 0.6163 0.6819 114,842 +0.02(+2.44%)
May 19, 2020 0.6327 0.6738 0.6327 0.6656 128,607 -0.01(-1.73%)
May 18, 2020 0.6737 0.6902 0.6245 0.6773 100,620 +0.01(+1.65%)
May 15, 2020 0.6409 0.6763 0.5703 0.6663 216,256 +0.01(+1.36%)
May 14, 2020 0.7067 0.7098 0.6409 0.6574 263,003 -0.03(-5.02%)
May 13, 2020 0.7067 0.7313 0.6694 0.6921 71,897 -0.01(-0.91%)
May 12, 2020 0.6574 0.7005 0.6574 0.6985 93,890 +0.04(+6.25%)
May 11, 2020 0.6820 0.7311 0.6574 0.6574 155,280 -0.02(-3.14%)
May 08, 2020 0.6746 0.7395 0.6639 0.6786 151,148 +0.00(+0.72%)
May 07, 2020 0.6985 0.6985 0.6574 0.6738 176,131 -0.00(-0.15%)
May 06, 2020 0.5834 0.6764 0.5752 0.6748 225,139 +0.09(+15.66%)
May 05, 2020 0.5916 0.5916 0.5670 0.5834 58,839 +0.01(+1.44%)
May 04, 2020 0.5588 0.6031 0.5382 0.5751 79,769 +0.02(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.