Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7806 0.7888 0.7395 0.7395 64,166 -0.02(-3.23%)
Sep 29, 2020 0.7642 0.7970 0.7149 0.7642 185,996 +0.02(+3.33%)
Sep 28, 2020 0.7806 0.7971 0.7067 0.7395 81,828 -0.03(-3.40%)
Sep 25, 2020 0.7412 0.7970 0.7321 0.7656 68,150 +0.02(+3.29%)
Sep 24, 2020 0.7888 0.7888 0.7412 0.7412 68,755 -0.03(-4.04%)
Sep 23, 2020 0.8216 0.8216 0.7698 0.7724 80,180 -0.02(-2.08%)
Sep 22, 2020 0.8217 0.8381 0.7699 0.7888 177,183 -0.01(-1.59%)
Sep 21, 2020 0.8381 0.8464 0.7971 0.8016 99,893 -0.02(-2.45%)
Sep 18, 2020 0.8217 0.8464 0.7971 0.8217 93,707 +0.00(+0.39%)
Sep 17, 2020 0.8163 0.8381 0.8136 0.8185 66,594 +0.00(+0.25%)
Sep 16, 2020 0.8053 0.8458 0.8053 0.8165 47,090 -0.00(-0.21%)
Sep 15, 2020 0.8381 0.8546 0.8136 0.8182 38,713 -0.01(-1.42%)
Sep 14, 2020 0.8299 0.8464 0.8053 0.8299 84,948 +0.01(+1.00%)
Sep 11, 2020 0.8628 0.8710 0.8217 0.8217 154,555 -0.03(-3.85%)
Sep 10, 2020 0.8464 0.8957 0.8464 0.8546 54,969 +0.01(+0.97%)
Sep 09, 2020 0.8874 0.8874 0.8423 0.8464 172,725 -0.02(-2.83%)
Sep 08, 2020 0.8874 0.9039 0.8546 0.8710 144,607 -0.02(-1.85%)
Sep 04, 2020 0.9039 0.9040 0.8628 0.8874 248,019 -0.02(-2.70%)
Sep 03, 2020 0.9039 1.060 0.8669 0.9121 734,181 +0.00(+0.00%)
Sep 02, 2020 0.9203 0.9450 0.9039 0.9121 83,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.