Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.790 +0.040 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.816	4.816	4.667	4.711	225,909	-0.10(-2.17%)
Jun 27, 2014	4.872	5.065	4.792	4.816	1,537,043	-0.11(-2.28%)
Jun 26, 2014	4.929	4.985	4.824	4.929	151,278	-0.01(-0.16%)
Jun 25, 2014	4.840	4.945	4.744	4.937	251,163	+0.04(+0.82%)
Jun 24, 2014	4.744	5.096	4.744	4.896	396,454	+0.15(+3.22%)
Jun 23, 2014	4.800	4.800	4.687	4.744	168,196	-0.02(-0.51%)
Jun 20, 2014	4.985	5.001	4.752	4.768	310,377	-0.19(-3.89%)
Jun 19, 2014	5.097	5.105	4.953	4.961	89,704	-0.10(-1.91%)
Jun 18, 2014	5.033	5.138	4.985	5.057	228,373	+0.03(+0.64%)
Jun 17, 2014	4.639	5.033	4.631	5.025	330,684	+0.39(+8.51%)
Jun 16, 2014	4.615	4.655	4.603	4.631	265,458	-0.01(-0.17%)
Jun 13, 2014	4.848	4.866	4.615	4.639	124,897	-0.21(-4.31%)
Jun 12, 2014	4.953	4.961	4.804	4.848	137,894	-0.14(-2.90%)
Jun 11, 2014	4.985	5.017	4.929	4.993	66,874	-0.03(-0.64%)
Jun 10, 2014	5.073	5.142	4.985	5.025	182,704	-0.04(-0.79%)
Jun 06, 2014	5.073	5.154	4.969	5.065	224,657	+0.05(+0.96%)
Jun 05, 2014	4.880	5.041	4.832	5.017	150,150	+0.14(+2.97%)
Jun 04, 2014	4.832	4.896	4.784	4.872	95,950	-0.01(-0.16%)
Jun 03, 2014	4.904	4.945	4.808	4.880	151,175	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices