Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

3.190 -0.030 (-0.93%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.000 3.140 2.910 3.050 21,822 -0.01(-0.16%)
Oct 28, 2022 3.220 3.240 3.055 3.055 3,456 -0.20(-6.29%)
Oct 27, 2022 3.410 3.425 3.250 3.260 5,289 -0.09(-2.69%)
Oct 26, 2022 3.530 3.530 3.350 3.350 3,596 -0.19(-5.37%)
Oct 25, 2022 3.460 3.610 3.400 3.540 12,233 +0.13(+3.81%)
Oct 24, 2022 3.270 3.490 3.160 3.410 30,361 +0.37(+12.17%)
Oct 21, 2022 2.910 3.070 2.900 3.040 13,826 +0.13(+4.47%)
Oct 20, 2022 3.080 3.176 2.898 2.910 15,137 -0.16(-5.21%)
Oct 19, 2022 3.510 3.600 3.070 3.070 66,757 -0.40(-11.53%)
Oct 18, 2022 3.290 3.550 3.290 3.470 6,691 +0.18(+5.47%)
Oct 17, 2022 3.260 3.450 3.260 3.290 1,397 +0.01(+0.30%)
Oct 14, 2022 3.220 3.280 3.200 3.280 3,730 +0.07(+2.18%)
Oct 13, 2022 3.370 3.780 3.210 3.210 67,158 -0.18(-5.31%)
Oct 12, 2022 3.350 3.416 3.350 3.390 10,493 +0.04(+1.19%)
Oct 11, 2022 3.555 3.555 3.350 3.350 2,502 -0.17(-4.83%)
Oct 10, 2022 3.760 3.760 3.520 3.520 4,375 -0.31(-8.09%)
Oct 07, 2022 4.060 4.060 3.830 3.830 1,301 +0.03(+0.79%)
Oct 06, 2022 3.880 3.900 3.690 3.800 7,924 -0.08(-2.06%)
Oct 05, 2022 3.880 3.993 3.880 3.880 2,850 -0.01(-0.26%)
Oct 04, 2022 3.820 3.935 3.820 3.890 2,725 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.