Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.150 -0.050 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.810 7.000 6.670 6.750 184,005 +0.03(+0.45%)
Mar 30, 2021 6.570 6.940 6.510 6.720 66,134 +0.04(+0.60%)
Mar 29, 2021 7.120 7.169 6.620 6.680 51,004 -0.30(-4.30%)
Mar 26, 2021 6.870 7.070 6.610 6.980 65,700 +0.18(+2.65%)
Mar 25, 2021 6.500 6.800 6.360 6.800 79,046 +0.19(+2.87%)
Mar 24, 2021 6.900 6.994 6.550 6.610 65,542 -0.19(-2.79%)
Mar 23, 2021 7.200 7.410 6.770 6.800 95,557 -0.49(-6.72%)
Mar 22, 2021 7.490 7.740 7.290 7.290 82,899 -0.25(-3.32%)
Mar 19, 2021 7.290 7.540 7.120 7.540 120,600 +0.10(+1.34%)
Mar 18, 2021 7.700 8.000 7.330 7.440 100,559 -0.41(-5.22%)
Mar 17, 2021 7.400 7.870 7.290 7.850 62,099 +0.30(+3.97%)
Mar 16, 2021 8.050 8.170 7.500 7.550 61,329 -0.45(-5.63%)
Mar 15, 2021 8.220 8.250 7.750 8.000 89,287 -0.20(-2.44%)
Mar 12, 2021 8.020 8.290 7.990 8.200 110,800 +0.26(+3.27%)
Mar 11, 2021 7.670 8.000 7.598 7.940 100,218 +0.44(+5.87%)
Mar 10, 2021 7.670 7.840 7.361 7.500 269,315 -0.18(-2.34%)
Mar 09, 2021 7.490 7.680 7.110 7.680 104,492 +0.32(+4.35%)
Mar 08, 2021 6.940 7.397 6.940 7.360 101,837 +0.42(+6.05%)
Mar 05, 2021 7.600 7.897 6.640 6.940 153,000 -0.52(-6.97%)
Mar 04, 2021 8.290 8.300 7.260 7.460 128,028 -0.90(-10.77%)
Mar 03, 2021 8.090 8.580 8.080 8.360 102,395 +0.26(+3.21%)
Mar 02, 2021 8.170 8.350 8.040 8.100 115,329 +0.07(+0.87%)
Mar 01, 2021 8.030 8.170 7.730 8.030 128,092 +0.39(+5.10%)
Feb 26, 2021 7.950 8.000 7.540 7.640 70,700 -0.24(-3.05%)
Feb 25, 2021 7.700 7.890 7.430 7.880 70,094 +0.19(+2.47%)
Feb 24, 2021 7.770 7.900 7.600 7.690 55,081 -0.03(-0.39%)
Feb 23, 2021 8.000 8.190 7.420 7.720 123,692 -0.28(-3.50%)
Feb 22, 2021 8.070 8.710 7.860 8.000 148,309 -0.02(-0.25%)
Feb 19, 2021 7.710 8.330 7.710 8.020 91,600 +0.32(+4.16%)
Feb 18, 2021 8.040 8.160 7.700 7.700 48,001 -0.38(-4.70%)
Feb 17, 2021 8.500 8.500 7.780 8.080 68,026 -0.45(-5.28%)
Feb 16, 2021 8.350 8.650 8.150 8.530 101,796 +0.42(+5.18%)
Feb 12, 2021 7.510 8.210 7.425 8.110 84,900 +0.57(+7.56%)
Feb 11, 2021 8.030 8.179 7.200 7.540 119,562 -0.44(-5.51%)
Feb 10, 2021 8.590 8.660 7.920 7.980 102,905 -0.51(-6.01%)
Feb 09, 2021 8.670 8.810 8.008 8.490 154,966 -0.19(-2.19%)
Feb 08, 2021 8.200 8.800 8.150 8.680 119,322 +0.69(+8.64%)
Feb 05, 2021 7.520 8.129 7.437 7.990 112,100 +0.63(+8.56%)
Feb 04, 2021 7.390 7.650 7.050 7.360 120,657 +0.11(+1.52%)
Feb 03, 2021 7.000 7.385 6.950 7.250 109,013 +0.36(+5.22%)
Feb 02, 2021 6.760 6.940 6.530 6.890 110,420 +0.23(+3.45%)
Feb 01, 2021 6.480 6.790 6.300 6.660 135,865 +0.18(+2.78%)
Jan 29, 2021 6.640 6.640 6.280 6.480 49,600 -0.03(-0.46%)
Jan 28, 2021 6.370 6.590 6.230 6.510 60,206 +0.25(+3.99%)
Jan 27, 2021 6.500 6.530 6.055 6.260 90,899 -0.39(-5.86%)
Jan 26, 2021 6.700 6.750 6.440 6.650 79,687 +0.01(+0.15%)
Jan 25, 2021 6.780 6.870 6.313 6.640 84,836 -0.28(-4.05%)
Jan 22, 2021 6.750 6.970 6.630 6.920 71,200 +0.04(+0.58%)
Jan 21, 2021 6.830 6.920 6.760 6.880 31,800 +0.03(+0.44%)
Jan 20, 2021 6.930 7.080 6.800 6.850 52,257 -0.06(-0.87%)
Jan 19, 2021 6.970 7.000 6.765 6.910 79,266 +0.10(+1.47%)
Jan 15, 2021 7.110 7.130 6.710 6.810 91,700 -0.37(-5.15%)
Jan 14, 2021 6.910 7.340 6.842 7.180 122,283 +0.36(+5.28%)
Jan 13, 2021 7.400 7.400 6.600 6.820 175,200 -0.55(-7.46%)
Jan 12, 2021 7.300 7.640 7.200 7.370 117,162 +0.03(+0.41%)
Jan 11, 2021 7.110 7.740 7.110 7.340 195,508 +0.23(+3.23%)
Jan 08, 2021 7.220 7.225 6.850 7.110 191,300 -0.09(-1.25%)
Jan 07, 2021 6.750 7.250 6.590 7.200 261,457 +0.69(+10.60%)
Jan 06, 2021 6.040 6.540 6.000 6.510 128,593 +0.54(+9.05%)
Jan 05, 2021 5.680 6.120 5.680 5.970 168,929 +0.32(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.