Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.050 -0.100 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.870 3.150 2.870 3.070 485,759 +0.20(+6.97%)
Jun 29, 2020 3.180 3.250 2.850 2.870 131,253 -0.19(-6.21%)
Jun 26, 2020 2.924 3.060 2.785 3.060 122,200 +0.17(+5.88%)
Jun 25, 2020 2.940 3.050 2.820 2.890 128,787 -0.07(-2.36%)
Jun 24, 2020 2.980 3.040 2.870 2.960 88,559 -0.06(-1.99%)
Jun 23, 2020 3.250 3.250 3.000 3.020 72,417 -0.19(-5.92%)
Jun 22, 2020 3.380 3.408 3.200 3.210 29,644 -0.05(-1.53%)
Jun 19, 2020 3.860 3.860 3.230 3.260 109,400 -0.54(-14.21%)
Jun 18, 2020 3.710 3.830 3.590 3.800 89,461 +0.09(+2.43%)
Jun 17, 2020 3.420 3.750 3.410 3.710 51,801 +0.24(+6.92%)
Jun 16, 2020 3.490 3.750 3.420 3.470 72,744 +0.14(+4.20%)
Jun 15, 2020 3.170 3.380 3.120 3.330 40,196 +0.16(+5.05%)
Jun 12, 2020 3.250 3.265 3.070 3.170 48,100 -0.02(-0.63%)
Jun 11, 2020 3.040 3.265 3.000 3.190 96,879 +0.00(+0.00%)
Jun 10, 2020 3.100 3.295 3.080 3.190 54,121 +0.01(+0.31%)
Jun 09, 2020 3.100 3.210 3.070 3.180 31,731 +0.08(+2.58%)
Jun 08, 2020 3.110 3.220 3.060 3.100 42,225 +0.03(+0.98%)
Jun 05, 2020 3.220 3.270 3.070 3.070 37,800 -0.12(-3.76%)
Jun 04, 2020 3.090 3.277 3.090 3.190 81,607 +0.02(+0.63%)
Jun 03, 2020 3.170 3.210 3.030 3.170 221,115 -0.06(-1.86%)
Jun 02, 2020 3.150 3.370 3.150 3.230 91,332 +0.04(+1.25%)
Jun 01, 2020 3.200 3.240 3.100 3.190 96,090 -0.10(-3.04%)
May 29, 2020 3.220 3.290 3.100 3.290 26,200 +0.07(+2.17%)
May 28, 2020 3.350 3.350 3.170 3.220 68,407 -0.10(-3.01%)
May 27, 2020 3.280 3.340 3.250 3.320 21,988 +0.09(+2.79%)
May 26, 2020 3.280 3.340 3.220 3.230 58,391 -0.05(-1.52%)
May 22, 2020 3.200 3.280 3.135 3.280 57,900 +0.09(+2.82%)
May 21, 2020 3.000 3.310 3.000 3.190 83,661 +0.15(+4.93%)
May 20, 2020 3.110 3.160 2.950 3.040 83,565 -0.02(-0.65%)
May 19, 2020 3.070 3.150 3.050 3.060 62,642 -0.07(-2.24%)
May 18, 2020 3.130 3.250 3.090 3.130 75,469 +0.00(+0.00%)
May 15, 2020 3.160 3.190 3.070 3.130 26,000 -0.07(-2.19%)
May 14, 2020 3.250 3.345 3.140 3.200 49,931 -0.14(-4.19%)
May 13, 2020 3.320 3.380 3.175 3.340 115,241 +0.03(+0.91%)
May 12, 2020 3.340 3.550 3.120 3.310 192,779 +0.26(+8.52%)
May 11, 2020 3.040 3.180 2.800 3.050 214,353 +0.00(+0.00%)
May 08, 2020 3.080 3.170 3.010 3.050 66,400 -0.03(-0.97%)
May 07, 2020 3.100 3.180 3.000 3.080 52,701 -0.11(-3.45%)
May 06, 2020 3.370 3.494 3.100 3.190 119,568 -0.07(-2.15%)
May 05, 2020 3.550 3.619 3.110 3.260 170,420 -0.26(-7.39%)
May 04, 2020 3.250 3.540 3.200 3.520 44,225 +0.21(+6.34%)
May 01, 2020 3.750 3.825 3.150 3.310 73,000 -0.43(-11.50%)
Apr 30, 2020 3.940 3.940 3.730 3.740 66,233 +0.01(+0.27%)
Apr 29, 2020 3.590 4.200 3.590 3.730 120,393 +0.13(+3.61%)
Apr 28, 2020 4.400 4.500 3.420 3.600 149,085 -0.72(-16.67%)
Apr 27, 2020 4.090 4.350 4.090 4.320 236,954 +0.34(+8.54%)
Apr 24, 2020 3.900 4.030 3.810 3.980 182,000 +0.20(+5.29%)
Apr 23, 2020 3.610 3.850 3.600 3.780 78,518 +0.22(+6.18%)
Apr 22, 2020 3.360 3.590 3.313 3.560 93,025 +0.20(+5.95%)
Apr 21, 2020 3.180 3.680 3.138 3.360 134,277 +0.18(+5.66%)
Apr 20, 2020 3.100 3.240 3.079 3.180 47,147 +0.01(+0.32%)
Apr 17, 2020 3.020 3.180 3.010 3.170 72,500 +0.16(+5.32%)
Apr 16, 2020 2.910 3.070 2.910 3.010 50,804 +0.03(+1.01%)
Apr 15, 2020 2.790 3.030 2.790 2.980 58,863 +0.00(+0.00%)
Apr 14, 2020 2.990 3.000 2.800 2.980 137,896 +0.04(+1.36%)
Apr 13, 2020 2.920 2.960 2.800 2.940 177,309 +0.06(+2.08%)
Apr 09, 2020 2.920 2.980 2.750 2.880 124,000 +0.02(+0.70%)
Apr 08, 2020 2.930 2.982 2.810 2.860 119,092 +0.05(+1.78%)
Apr 07, 2020 2.820 2.940 2.680 2.810 158,692 +0.22(+8.49%)
Apr 06, 2020 3.040 3.250 2.440 2.590 155,922 -0.26(-9.12%)
Apr 03, 2020 3.260 3.260 2.800 2.850 125,200 -0.40(-12.31%)
Apr 02, 2020 2.500 3.300 2.470 3.250 259,626 +0.84(+34.85%)
Apr 01, 2020 2.450 2.460 2.290 2.410 26,659 -0.09(-3.60%)
Mar 31, 2020 2.415 2.778 2.400 2.500 56,527 +0.10(+4.17%)
Mar 30, 2020 2.740 2.740 2.300 2.400 42,725 -0.22(-8.40%)
Mar 27, 2020 2.730 2.800 2.620 2.620 75,200 -0.03(-1.13%)
Mar 26, 2020 2.290 2.690 2.290 2.650 85,887 +0.36(+15.72%)
Mar 25, 2020 2.400 2.420 2.157 2.290 60,837 -0.13(-5.37%)
Mar 24, 2020 2.030 2.430 2.030 2.420 298,963 +0.43(+21.61%)
Mar 23, 2020 2.080 2.080 1.950 1.990 272,120 +0.05(+2.58%)
Mar 20, 2020 2.250 2.250 1.940 1.940 99,100 -0.23(-10.60%)
Mar 19, 2020 2.380 2.380 2.090 2.170 41,601 -0.04(-1.81%)
Mar 18, 2020 2.470 2.470 2.200 2.210 16,123 -0.25(-10.16%)
Mar 17, 2020 2.150 2.492 2.080 2.460 30,482 +0.31(+14.42%)
Mar 16, 2020 2.800 2.800 2.150 2.150 28,526 -0.70(-24.56%)
Mar 13, 2020 3.200 3.200 2.450 2.850 164,300 -0.35(-10.94%)
Mar 12, 2020 2.200 3.200 2.195 3.200 92,352 +0.84(+35.59%)
Mar 11, 2020 2.520 2.520 2.280 2.360 101,079 -0.18(-7.09%)
Mar 10, 2020 2.570 2.580 2.450 2.540 24,623 +0.07(+2.67%)
Mar 09, 2020 2.500 2.560 2.440 2.474 38,167 -0.19(-6.99%)
Mar 06, 2020 2.630 2.710 2.611 2.660 13,300 +0.06(+2.31%)
Mar 05, 2020 2.725 2.730 2.495 2.600 28,832 -0.11(-4.06%)
Mar 04, 2020 2.851 2.878 2.710 2.710 10,730 -0.07(-2.52%)
Mar 03, 2020 2.824 2.835 2.630 2.780 18,165 +0.01(+0.36%)
Mar 02, 2020 2.650 2.820 2.650 2.770 11,888 +0.04(+1.47%)
Feb 28, 2020 2.660 2.730 2.600 2.730 7,900 -0.02(-0.73%)
Feb 27, 2020 2.614 2.771 2.600 2.750 10,351 +0.08(+2.86%)
Feb 26, 2020 2.724 2.780 2.640 2.674 6,937 +0.02(+0.89%)
Feb 25, 2020 2.806 2.806 2.650 2.650 28,780 -0.13(-4.68%)
Feb 24, 2020 2.900 2.900 2.770 2.780 31,243 -0.16(-5.44%)
Feb 21, 2020 2.960 3.020 2.890 2.940 42,500 -0.06(-1.89%)
Feb 20, 2020 2.960 3.016 2.900 2.997 75,673 -0.03(-1.10%)
Feb 19, 2020 2.870 3.040 2.870 3.030 40,144 +0.05(+1.68%)
Feb 18, 2020 3.000 3.000 2.835 2.980 55,491 -0.05(-1.63%)
Feb 14, 2020 2.890 3.030 2.810 3.029 69,600 +0.10(+3.46%)
Feb 13, 2020 2.912 2.936 2.890 2.928 4,647 -0.00(-0.07%)
Feb 12, 2020 2.910 2.960 2.860 2.930 4,413 +0.01(+0.34%)
Feb 11, 2020 2.940 2.990 2.899 2.920 15,042 -0.02(-0.68%)
Feb 10, 2020 2.860 2.940 2.855 2.940 34,887 +0.08(+2.80%)
Feb 07, 2020 2.820 2.860 2.710 2.860 39,700 +0.04(+1.42%)
Feb 06, 2020 2.846 2.846 2.785 2.820 8,226 -0.02(-0.70%)
Feb 05, 2020 2.826 2.880 2.800 2.840 18,521 +0.03(+0.96%)
Feb 04, 2020 2.930 2.930 2.680 2.813 46,908 -0.07(-2.33%)
Feb 03, 2020 2.870 2.940 2.870 2.880 8,514 -0.02(-0.69%)
Jan 31, 2020 2.850 2.940 2.840 2.900 9,000 +0.05(+1.75%)
Jan 30, 2020 2.930 2.930 2.840 2.850 27,556 -0.04(-1.38%)
Jan 29, 2020 2.961 2.961 2.800 2.890 24,529 -0.10(-3.34%)
Jan 28, 2020 2.980 2.990 2.960 2.990 2,450 -0.01(-0.33%)
Jan 27, 2020 2.990 3.080 2.990 3.000 11,679 -0.01(-0.33%)
Jan 24, 2020 2.900 3.030 2.880 3.010 9,000 +0.13(+4.51%)
Jan 23, 2020 2.960 2.980 2.880 2.880 18,475 -0.11(-3.68%)
Jan 22, 2020 3.000 3.040 2.770 2.990 33,782 +0.02(+0.67%)
Jan 21, 2020 2.980 3.070 2.890 2.970 25,927 -0.07(-2.30%)
Jan 17, 2020 2.990 3.040 2.870 3.040 13,800 +0.14(+4.83%)
Jan 16, 2020 2.920 2.936 2.860 2.900 42,453 -0.02(-0.68%)
Jan 15, 2020 2.940 2.979 2.920 2.920 30,647 -0.02(-0.68%)
Jan 14, 2020 2.990 3.000 2.930 2.940 27,224 -0.05(-1.67%)
Jan 13, 2020 2.990 3.000 2.950 2.990 42,556 +0.09(+3.10%)
Jan 10, 2020 3.030 3.030 2.860 2.900 34,000 -0.18(-5.84%)
Jan 09, 2020 3.050 3.080 3.040 3.080 12,537 +0.03(+0.98%)
Jan 08, 2020 3.060 3.080 3.006 3.050 11,725 +0.03(+0.99%)
Jan 07, 2020 3.020 3.100 3.020 3.020 17,604 -0.02(-0.66%)
Jan 06, 2020 3.020 3.060 3.020 3.040 7,077 -0.01(-0.33%)
Jan 03, 2020 3.070 3.100 3.050 3.050 2,700 -0.02(-0.65%)
Jan 02, 2020 3.010 3.076 3.010 3.070 5,106 +0.06(+1.99%)
Dec 31, 2019 2.950 3.065 2.950 3.010 22,500 +0.05(+1.76%)
Dec 30, 2019 2.950 3.020 2.850 2.958 77,604 +0.01(+0.27%)
Dec 27, 2019 3.080 3.112 2.950 2.950 55,900 -0.09(-2.96%)
Dec 26, 2019 3.000 3.134 3.000 3.040 25,565 +0.04(+1.47%)
Dec 24, 2019 3.042 3.060 2.990 2.996 7,400 -0.02(-0.79%)
Dec 23, 2019 3.060 3.075 2.990 3.020 20,352 -0.04(-1.31%)
Dec 20, 2019 3.104 3.104 3.020 3.060 15,900 -0.01(-0.33%)
Dec 19, 2019 3.010 3.121 3.000 3.070 53,821 +0.04(+1.32%)
Dec 18, 2019 2.980 3.050 2.980 3.030 22,131 +0.02(+0.66%)
Dec 17, 2019 2.950 3.040 2.950 3.010 27,515 +0.03(+1.01%)
Dec 16, 2019 3.000 3.140 2.980 2.980 52,673 +0.03(+1.02%)
Dec 13, 2019 2.980 3.006 2.950 2.950 33,300 -0.06(-1.99%)
Dec 12, 2019 2.960 3.120 2.950 3.010 35,156 +0.06(+2.03%)
Dec 11, 2019 3.030 3.120 2.950 2.950 49,648 -0.09(-2.96%)
Dec 10, 2019 3.090 3.141 3.030 3.040 59,517 -0.08(-2.56%)
Dec 09, 2019 3.040 3.170 3.040 3.120 31,769 +0.08(+2.63%)
Dec 06, 2019 3.100 3.100 3.040 3.040 53,600 -0.05(-1.62%)
Dec 05, 2019 3.160 3.170 3.090 3.090 23,983 -0.10(-3.13%)
Dec 04, 2019 3.210 3.220 3.170 3.190 15,056 -0.04(-1.11%)
Dec 03, 2019 3.350 3.350 3.220 3.226 39,065 -0.16(-4.84%)
Dec 02, 2019 3.471 3.471 3.350 3.390 32,809 -0.03(-0.81%)
Nov 29, 2019 3.320 3.418 3.320 3.418 1,000 +0.06(+1.75%)
Nov 27, 2019 3.400 3.400 3.330 3.359 6,100 -0.06(-1.78%)
Nov 26, 2019 3.530 3.530 3.420 3.420 4,806 -0.08(-2.29%)
Nov 25, 2019 3.430 3.500 3.340 3.500 25,996 +0.19(+5.74%)
Nov 22, 2019 3.417 3.417 3.300 3.310 8,800 -0.07(-2.07%)
Nov 21, 2019 3.500 3.500 3.380 3.380 16,358 -0.14(-3.98%)
Nov 20, 2019 3.500 3.660 3.490 3.520 11,597 -0.01(-0.21%)
Nov 19, 2019 3.620 3.620 3.510 3.527 5,978 -0.12(-3.36%)
Nov 18, 2019 3.820 3.820 3.650 3.650 7,079 -0.13(-3.44%)
Nov 15, 2019 3.740 3.860 3.690 3.780 9,900 +0.12(+3.28%)
Nov 14, 2019 3.680 3.750 3.400 3.660 32,472 -0.04(-1.08%)
Nov 13, 2019 3.730 3.730 3.650 3.700 2,736 -0.04(-1.07%)
Nov 12, 2019 3.840 3.855 3.735 3.740 13,919 -0.16(-4.10%)
Nov 11, 2019 3.910 4.020 3.820 3.900 18,555 +0.07(+1.83%)
Nov 08, 2019 4.070 4.070 3.790 3.830 17,900 -0.17(-4.25%)
Nov 07, 2019 4.050 4.050 3.020 4.000 101,753 +0.11(+2.83%)
Nov 06, 2019 3.950 3.950 3.890 3.890 9,499 -0.03(-0.77%)
Nov 05, 2019 3.955 3.980 3.915 3.920 11,417 +0.00(+0.13%)
Nov 04, 2019 3.860 3.970 3.830 3.915 17,364 +0.00(+0.13%)
Nov 01, 2019 3.850 3.910 3.770 3.910 33,900 +0.03(+0.77%)
Oct 31, 2019 3.940 3.940 3.810 3.880 3,098 -0.02(-0.39%)
Oct 30, 2019 3.930 4.001 3.800 3.895 16,005 +0.02(+0.65%)
Oct 29, 2019 3.710 3.880 3.660 3.870 13,251 +0.25(+6.91%)
Oct 28, 2019 3.740 3.760 3.620 3.620 8,986 -0.08(-2.16%)
Oct 25, 2019 3.700 3.740 3.700 3.700 4,700 -0.01(-0.27%)
Oct 24, 2019 3.680 3.740 3.680 3.710 3,990 +0.02(+0.54%)
Oct 23, 2019 3.794 3.832 3.680 3.690 11,343 -0.04(-1.07%)
Oct 22, 2019 3.730 3.850 3.650 3.730 15,041 -0.05(-1.32%)
Oct 21, 2019 3.770 3.790 3.770 3.780 3,075 -0.01(-0.13%)
Oct 18, 2019 3.879 3.879 3.770 3.785 3,000 +0.02(+0.40%)
Oct 17, 2019 3.850 3.945 3.770 3.770 19,002 -0.11(-2.84%)
Oct 16, 2019 3.950 3.968 3.810 3.880 4,309 +0.07(+1.84%)
Oct 15, 2019 3.880 3.900 3.810 3.810 13,818 -0.05(-1.30%)
Oct 14, 2019 3.900 3.910 3.860 3.860 7,146 -0.08(-1.91%)
Oct 11, 2019 4.020 4.090 3.910 3.935 22,100 -0.10(-2.36%)
Oct 10, 2019 3.880 4.060 3.840 4.030 17,890 +0.15(+3.87%)
Oct 09, 2019 3.998 3.998 3.880 3.880 5,876 -0.05(-1.27%)
Oct 08, 2019 4.000 4.150 3.910 3.930 14,496 -0.13(-3.20%)
Oct 07, 2019 3.990 4.185 3.990 4.060 23,849 +0.13(+3.31%)
Oct 04, 2019 3.820 3.980 3.820 3.930 15,300 +0.04(+1.03%)
Oct 03, 2019 3.825 3.970 3.825 3.890 9,260 -0.03(-0.77%)
Oct 02, 2019 4.000 4.000 3.800 3.920 28,535 -0.11(-2.73%)
Oct 01, 2019 4.100 4.238 3.983 4.030 48,152 +0.35(+9.51%)
Sep 30, 2019 3.630 3.770 3.630 3.680 20,108 -0.12(-3.16%)
Sep 27, 2019 3.620 3.890 3.620 3.800 27,900 +0.05(+1.33%)
Sep 26, 2019 3.930 3.930 3.640 3.750 27,984 -0.17(-4.34%)
Sep 25, 2019 4.010 4.090 3.900 3.920 23,951 -0.08(-2.00%)
Sep 24, 2019 4.010 4.040 3.875 4.000 22,303 -0.09(-2.20%)
Sep 23, 2019 3.960 4.160 3.960 4.090 15,219 +0.06(+1.49%)
Sep 20, 2019 4.000 4.150 3.930 4.030 20,300 +0.03(+0.75%)
Sep 19, 2019 4.040 4.155 3.940 4.000 21,402 -0.01(-0.25%)
Sep 18, 2019 3.950 4.080 3.950 4.010 18,590 +0.06(+1.52%)
Sep 17, 2019 3.830 4.120 3.830 3.950 19,567 +0.09(+2.33%)
Sep 16, 2019 4.300 4.450 3.860 3.860 46,707 -0.49(-11.26%)
Sep 13, 2019 3.840 4.350 3.780 4.350 62,900 +0.56(+14.78%)
Sep 12, 2019 3.710 3.880 3.520 3.790 97,168 +0.22(+6.16%)
Sep 11, 2019 3.625 3.672 3.545 3.570 17,301 -0.02(-0.62%)
Sep 10, 2019 3.543 3.700 3.543 3.592 9,816 +0.11(+3.23%)
Sep 09, 2019 3.622 3.631 3.450 3.480 13,817 -0.16(-4.40%)
Sep 06, 2019 3.530 3.665 3.490 3.640 2,100 +0.16(+4.60%)
Sep 05, 2019 3.420 3.570 3.420 3.480 14,886 +0.00(+0.00%)
Sep 04, 2019 3.450 3.590 3.410 3.480 41,194 +0.03(+0.87%)
Sep 03, 2019 3.525 3.552 3.450 3.450 28,846 -0.14(-3.90%)
Aug 30, 2019 3.590 3.610 3.510 3.590 1,900 +0.00(+0.00%)
Aug 29, 2019 3.620 3.640 3.590 3.590 18,387 -0.03(-0.83%)
Aug 28, 2019 3.530 3.620 3.330 3.620 27,243 +0.14(+4.02%)
Aug 27, 2019 3.710 3.720 3.480 3.480 21,649 -0.22(-5.95%)
Aug 26, 2019 3.830 3.830 3.700 3.700 3,412 -0.10(-2.63%)
Aug 23, 2019 3.760 3.800 3.698 3.800 3,600 +0.04(+1.06%)
Aug 22, 2019 3.630 3.760 3.630 3.760 1,453 +0.10(+2.73%)
Aug 21, 2019 3.765 3.765 3.650 3.660 4,989 -0.05(-1.35%)
Aug 20, 2019 3.720 3.765 3.710 3.710 8,272 -0.04(-1.07%)
Aug 19, 2019 3.830 3.830 3.730 3.750 16,680 -0.08(-2.09%)
Aug 16, 2019 3.870 3.870 3.780 3.830 11,700 +0.03(+0.79%)
Aug 15, 2019 3.770 3.880 3.770 3.800 5,317 +0.00(+0.00%)
Aug 14, 2019 3.920 4.011 3.790 3.800 11,704 -0.18(-4.52%)
Aug 13, 2019 4.010 4.080 3.780 3.980 20,015 +0.10(+2.58%)
Aug 12, 2019 4.050 4.100 3.850 3.880 17,198 -0.21(-5.13%)
Aug 09, 2019 3.710 4.110 3.700 4.090 70,400 +0.48(+13.30%)
Aug 08, 2019 3.565 3.780 3.565 3.610 38,805 -0.04(-1.10%)
Aug 07, 2019 3.435 3.810 3.435 3.650 11,559 +0.13(+3.69%)
Aug 06, 2019 3.560 3.570 3.510 3.520 4,447 +0.02(+0.57%)
Aug 05, 2019 3.550 3.590 3.490 3.500 16,742 -0.11(-3.05%)
Aug 02, 2019 3.510 3.630 3.454 3.610 7,400 +0.08(+2.27%)
Aug 01, 2019 3.720 3.720 3.480 3.530 35,406 -0.09(-2.49%)
Jul 31, 2019 3.630 3.800 3.579 3.620 20,041 +0.10(+2.84%)
Jul 30, 2019 3.570 3.630 3.460 3.520 15,033 +0.04(+1.15%)
Jul 29, 2019 3.610 3.810 3.420 3.480 16,451 -0.14(-3.87%)
Jul 26, 2019 3.650 3.682 3.620 3.620 8,000 -0.01(-0.16%)
Jul 25, 2019 3.609 3.680 3.560 3.626 4,780 +0.03(+0.72%)
Jul 24, 2019 3.610 3.670 3.550 3.600 26,245 -0.03(-0.93%)
Jul 23, 2019 3.650 3.670 3.550 3.634 7,722 +0.00(+0.10%)
Jul 22, 2019 3.570 3.682 3.560 3.630 18,792 +0.03(+0.83%)
Jul 19, 2019 3.600 3.710 3.600 3.600 3,400 +0.03(+0.84%)
Jul 18, 2019 3.710 3.710 3.550 3.570 17,502 -0.17(-4.55%)
Jul 17, 2019 3.910 4.010 3.720 3.740 26,374 -0.19(-4.83%)
Jul 16, 2019 3.950 3.960 3.875 3.930 3,785 -0.07(-1.75%)
Jul 15, 2019 3.940 4.110 3.930 4.000 23,388 +0.02(+0.50%)
Jul 12, 2019 4.025 4.120 3.955 3.980 22,200 +0.00(+0.00%)
Jul 11, 2019 4.010 4.107 3.885 3.980 24,433 +0.06(+1.53%)
Jul 10, 2019 4.030 4.090 3.850 3.920 6,606 +0.07(+1.82%)
Jul 09, 2019 3.870 3.920 3.840 3.850 5,283 -0.03(-0.77%)
Jul 08, 2019 3.970 3.970 3.830 3.880 1,753 +0.03(+0.78%)
Jul 05, 2019 4.070 4.070 3.830 3.850 9,400 -0.04(-1.03%)
Jul 03, 2019 3.910 3.990 3.840 3.890 7,300 +0.01(+0.26%)
Jul 02, 2019 3.871 3.940 3.855 3.880 5,649 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.