Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.280 3.410 3.110 3.300 53,000 +0.02(+0.61%)
Mar 28, 2019 3.410 3.413 3.110 3.280 36,378 +0.04(+1.23%)
Mar 27, 2019 3.260 3.350 3.230 3.240 27,102 -0.07(-2.11%)
Mar 26, 2019 3.400 3.427 3.270 3.310 33,695 -0.04(-1.19%)
Mar 25, 2019 3.610 3.610 3.310 3.350 48,995 -0.19(-5.37%)
Mar 22, 2019 3.700 3.730 3.390 3.540 60,100 -0.16(-4.32%)
Mar 21, 2019 3.680 3.870 3.620 3.700 49,512 -0.07(-1.86%)
Mar 20, 2019 3.900 3.957 3.760 3.770 7,041 -0.13(-3.33%)
Mar 19, 2019 3.892 3.990 3.892 3.900 31,625 -0.01(-0.26%)
Mar 18, 2019 3.940 3.965 3.860 3.910 49,421 -0.03(-0.76%)
Mar 15, 2019 3.820 4.070 3.820 3.940 89,700 +0.17(+4.51%)
Mar 14, 2019 4.000 4.000 3.590 3.770 46,030 -0.30(-7.37%)
Mar 13, 2019 4.100 4.160 3.920 4.070 42,581 +0.13(+3.30%)
Mar 12, 2019 3.810 3.956 3.750 3.940 25,825 +0.15(+3.96%)
Mar 11, 2019 3.800 3.800 3.730 3.790 10,077 +0.00(+0.00%)
Mar 08, 2019 3.715 3.940 3.715 3.790 34,400 -0.07(-1.81%)
Mar 07, 2019 3.762 3.890 3.741 3.860 35,019 +0.20(+5.46%)
Mar 06, 2019 3.800 3.895 3.610 3.660 43,129 -0.16(-4.19%)
Mar 05, 2019 3.850 3.870 3.690 3.820 24,991 -0.03(-0.78%)
Mar 04, 2019 3.600 3.950 3.600 3.850 64,673 +0.29(+8.15%)
Mar 01, 2019 3.900 3.970 3.560 3.560 63,500 -0.38(-9.64%)
Feb 28, 2019 4.120 4.130 3.882 3.940 35,089 -0.18(-4.37%)
Feb 27, 2019 4.150 4.190 4.094 4.120 42,307 -0.01(-0.24%)
Feb 26, 2019 4.160 4.190 4.070 4.130 16,959 -0.07(-1.67%)
Feb 25, 2019 4.270 4.270 4.070 4.200 81,685 -0.04(-0.94%)
Feb 22, 2019 3.580 4.305 3.567 4.240 101,600 +0.68(+19.10%)
Feb 21, 2019 3.500 3.560 3.390 3.560 41,056 +0.08(+2.30%)
Feb 20, 2019 3.550 3.550 3.350 3.480 107,217 +0.13(+3.88%)
Feb 19, 2019 3.480 3.500 3.290 3.350 108,177 -0.07(-2.05%)
Feb 15, 2019 3.400 3.510 3.350 3.420 51,600 +0.05(+1.48%)
Feb 14, 2019 3.370 3.450 3.280 3.370 70,006 -0.04(-1.17%)
Feb 13, 2019 3.400 3.480 3.310 3.410 80,058 +0.04(+1.19%)
Feb 12, 2019 3.520 3.612 3.320 3.370 44,337 -0.11(-3.16%)
Feb 11, 2019 3.600 3.600 3.480 3.480 21,658 -0.13(-3.60%)
Feb 08, 2019 3.600 3.670 3.470 3.610 40,600 +0.03(+0.84%)
Feb 07, 2019 3.600 3.650 3.540 3.580 35,524 -0.12(-3.24%)
Feb 06, 2019 3.700 3.700 3.630 3.700 46,783 -0.05(-1.33%)
Feb 05, 2019 3.719 3.880 3.684 3.750 62,267 +0.06(+1.63%)
Feb 04, 2019 3.910 3.910 3.682 3.690 27,285 -0.06(-1.60%)
Feb 01, 2019 3.510 3.810 3.480 3.750 62,300 +0.27(+7.76%)
Jan 31, 2019 3.490 3.650 3.400 3.480 47,396 -0.02(-0.57%)
Jan 30, 2019 3.700 3.780 3.310 3.500 131,070 -0.19(-5.15%)
Jan 29, 2019 3.570 3.700 3.320 3.690 102,585 +0.13(+3.65%)
Jan 28, 2019 3.820 3.832 3.550 3.560 46,017 -0.27(-7.05%)
Jan 25, 2019 3.730 3.880 3.590 3.830 61,500 +0.15(+4.08%)
Jan 24, 2019 3.890 3.900 3.620 3.680 70,606 -0.18(-4.66%)
Jan 23, 2019 4.103 4.103 3.790 3.860 30,314 -0.25(-6.08%)
Jan 22, 2019 4.150 4.150 4.060 4.110 44,366 -0.07(-1.67%)
Jan 18, 2019 4.200 4.200 4.140 4.180 29,100 -0.02(-0.48%)
Jan 17, 2019 4.150 4.200 4.150 4.200 31,554 +0.00(+0.00%)
Jan 16, 2019 4.150 4.300 4.080 4.200 22,341 +0.05(+1.20%)
Jan 15, 2019 4.160 4.320 4.150 4.150 13,523 -0.01(-0.24%)
Jan 14, 2019 4.240 4.240 4.140 4.160 35,679 -0.09(-2.12%)
Jan 11, 2019 4.390 4.490 4.230 4.250 22,400 -0.19(-4.28%)
Jan 10, 2019 4.260 4.640 4.220 4.440 71,212 +0.18(+4.23%)
Jan 09, 2019 4.190 4.260 4.150 4.260 32,999 +0.07(+1.67%)
Jan 08, 2019 4.220 4.300 4.150 4.190 36,676 +0.01(+0.24%)
Jan 07, 2019 4.200 4.220 4.110 4.180 33,668 -0.06(-1.42%)
Jan 04, 2019 4.230 4.350 4.060 4.240 62,100 +0.04(+0.95%)
Jan 03, 2019 3.960 4.270 3.777 4.200 119,759 +0.14(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.