Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.120 4.130 3.882 3.940 35,089 -0.18(-4.37%)
Feb 27, 2019 4.150 4.190 4.094 4.120 42,307 -0.01(-0.24%)
Feb 26, 2019 4.160 4.190 4.070 4.130 16,959 -0.07(-1.67%)
Feb 25, 2019 4.270 4.270 4.070 4.200 81,685 -0.04(-0.94%)
Feb 22, 2019 3.580 4.305 3.567 4.240 101,600 +0.68(+19.10%)
Feb 21, 2019 3.500 3.560 3.390 3.560 41,056 +0.08(+2.30%)
Feb 20, 2019 3.550 3.550 3.350 3.480 107,217 +0.13(+3.88%)
Feb 19, 2019 3.480 3.500 3.290 3.350 108,177 -0.07(-2.05%)
Feb 15, 2019 3.400 3.510 3.350 3.420 51,600 +0.05(+1.48%)
Feb 14, 2019 3.370 3.450 3.280 3.370 70,006 -0.04(-1.17%)
Feb 13, 2019 3.400 3.480 3.310 3.410 80,058 +0.04(+1.19%)
Feb 12, 2019 3.520 3.612 3.320 3.370 44,337 -0.11(-3.16%)
Feb 11, 2019 3.600 3.600 3.480 3.480 21,658 -0.13(-3.60%)
Feb 08, 2019 3.600 3.670 3.470 3.610 40,600 +0.03(+0.84%)
Feb 07, 2019 3.600 3.650 3.540 3.580 35,524 -0.12(-3.24%)
Feb 06, 2019 3.700 3.700 3.630 3.700 46,783 -0.05(-1.33%)
Feb 05, 2019 3.719 3.880 3.684 3.750 62,267 +0.06(+1.63%)
Feb 04, 2019 3.910 3.910 3.682 3.690 27,285 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.