Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.03 10.03 9.918 9.949 17,559 -0.08(-0.84%)
Apr 29, 2004 9.979 10.04 9.979 10.03 13,006 +0.09(+0.93%)
Apr 28, 2004 10.12 10.16 9.918 9.941 17,819 -0.25(-2.49%)
Apr 27, 2004 10.15 10.19 10.13 10.19 8,194 +0.07(+0.68%)
Apr 26, 2004 10.04 10.13 9.995 10.13 6,893 +0.02(+0.15%)
Apr 23, 2004 9.956 10.11 9.956 10.11 6,113 +0.15(+1.47%)
Apr 22, 2004 10.03 10.10 9.956 9.964 5,332 -0.04(-0.38%)
Apr 21, 2004 10.11 10.11 9.995 10.00 3,251 -0.15(-1.44%)
Apr 20, 2004 10.16 10.17 10.13 10.15 3,902 -0.08(-0.83%)
Apr 19, 2004 10.18 10.24 10.15 10.23 10,015 +0.05(+0.45%)
Apr 16, 2004 10.19 10.23 10.09 10.19 20,811 +0.08(+0.76%)
Apr 15, 2004 10.07 10.15 10.04 10.11 51,897 +0.09(+0.92%)
Apr 14, 2004 9.925 10.03 9.925 10.02 19,770 +0.09(+0.93%)
Apr 13, 2004 9.949 9.995 9.925 9.925 12,356 -0.10(-1.00%)
Apr 12, 2004 9.925 10.03 9.925 10.03 3,641 +0.11(+1.09%)
Apr 08, 2004 9.995 9.995 9.918 9.918 7,544 -0.04(-0.39%)
Apr 07, 2004 9.918 10.07 9.910 9.956 8,454 +0.00(+0.00%)
Apr 06, 2004 9.887 9.995 9.887 9.956 6,893 +0.07(+0.70%)
Apr 05, 2004 9.956 9.979 9.879 9.887 12,616 -0.11(-1.08%)
Apr 02, 2004 9.956 10.02 9.887 9.995 5,853 +0.12(+1.17%)
Apr 01, 2004 9.979 9.979 9.849 9.879 7,283 -0.05(-0.46%)
Mar 31, 2004 9.918 9.925 9.887 9.925 3,251 +0.04(+0.39%)
Mar 30, 2004 9.895 9.918 9.887 9.887 10,535 -0.04(-0.39%)
Mar 29, 2004 9.956 10.06 9.887 9.925 11,836 +0.03(+0.31%)
Mar 26, 2004 9.841 9.910 9.687 9.895 17,949 -0.02(-0.16%)
Mar 25, 2004 9.918 9.941 9.802 9.910 11,966 +0.07(+0.70%)
Mar 24, 2004 9.764 9.941 9.764 9.841 8,844 +0.00(+0.00%)
Mar 23, 2004 9.879 9.941 9.772 9.841 8,714 +0.02(+0.16%)
Mar 22, 2004 9.833 9.833 9.695 9.826 12,486 -0.01(-0.08%)
Mar 19, 2004 10.03 10.03 9.802 9.833 10,665 -0.24(-2.37%)
Mar 18, 2004 9.764 10.07 9.687 10.07 14,697 +0.26(+2.66%)
Mar 17, 2004 9.687 9.841 9.687 9.810 3,121 +0.13(+1.35%)
Mar 16, 2004 9.641 9.679 9.610 9.679 8,194 +0.02(+0.24%)
Mar 15, 2004 9.703 9.703 9.610 9.656 20,811 -0.05(-0.48%)
Mar 12, 2004 9.687 9.787 9.687 9.703 7,544 -0.02(-0.24%)
Mar 11, 2004 9.649 9.795 9.610 9.726 27,054 +0.04(+0.40%)
Mar 10, 2004 9.841 9.841 9.641 9.687 44,743 -0.19(-1.95%)
Mar 09, 2004 9.841 10.07 9.833 9.879 4,032 +0.01(+0.08%)
Mar 08, 2004 9.995 9.995 9.849 9.872 4,422 -0.12(-1.23%)
Mar 05, 2004 10.03 10.03 9.887 9.995 16,518 +0.04(+0.39%)
Mar 04, 2004 9.995 9.995 9.879 9.956 7,804 -0.02(-0.15%)
Mar 03, 2004 10.03 10.03 9.902 9.972 14,047 -0.18(-1.82%)
Mar 02, 2004 10.30 10.30 10.07 10.16 23,672 -0.22(-2.15%)
Mar 01, 2004 10.61 10.61 10.37 10.38 6,763 -0.19(-1.82%)
Feb 27, 2004 10.42 10.57 10.37 10.57 9,885 +0.15(+1.48%)
Feb 26, 2004 10.38 10.44 10.38 10.42 5,983 +0.07(+0.67%)
Feb 25, 2004 10.38 10.38 10.30 10.35 7,413 -0.07(-0.66%)
Feb 24, 2004 10.46 10.46 10.38 10.42 33,167 +0.03(+0.30%)
Feb 23, 2004 10.26 10.39 10.25 10.39 11,316 +0.13(+1.27%)
Feb 20, 2004 10.26 10.34 10.25 10.26 38,370 -0.02(-0.15%)
Feb 19, 2004 10.15 10.27 10.12 10.27 19,510 +0.16(+1.60%)
Feb 18, 2004 10.19 10.34 10.03 10.11 41,492 -0.16(-1.57%)
Feb 17, 2004 10.38 10.38 10.23 10.27 7,153 -0.18(-1.76%)
Feb 13, 2004 10.26 10.47 10.26 10.46 11,055 +0.19(+1.87%)
Feb 12, 2004 10.31 10.31 10.03 10.26 16,388 -0.12(-1.18%)
Feb 11, 2004 10.25 10.43 10.25 10.39 8,584 +0.14(+1.35%)
Feb 10, 2004 10.11 10.30 10.11 10.25 10,145 -0.02(-0.15%)
Feb 09, 2004 10.16 10.26 10.16 10.26 2,991 +0.14(+1.37%)
Feb 06, 2004 10.03 10.15 10.01 10.13 5,072 +0.12(+1.23%)
Feb 05, 2004 10.11 10.11 9.864 10.00 60,222 -0.18(-1.81%)
Feb 04, 2004 10.19 10.26 10.19 10.19 20,030 -0.07(-0.67%)
Feb 03, 2004 10.34 10.38 10.16 10.26 7,544 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.