Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.820 -0.090 (-4.71%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.03 10.03 9.918 9.949 17,559 -0.08(-0.84%)
Apr 29, 2004 9.979 10.04 9.979 10.03 13,006 +0.09(+0.93%)
Apr 28, 2004 10.12 10.16 9.918 9.941 17,819 -0.25(-2.49%)
Apr 27, 2004 10.15 10.19 10.13 10.19 8,194 +0.07(+0.68%)
Apr 26, 2004 10.04 10.13 9.995 10.13 6,893 +0.02(+0.15%)
Apr 23, 2004 9.956 10.11 9.956 10.11 6,113 +0.15(+1.47%)
Apr 22, 2004 10.03 10.10 9.956 9.964 5,332 -0.04(-0.38%)
Apr 21, 2004 10.11 10.11 9.995 10.00 3,251 -0.15(-1.44%)
Apr 20, 2004 10.16 10.17 10.13 10.15 3,902 -0.08(-0.83%)
Apr 19, 2004 10.18 10.24 10.15 10.23 10,015 +0.05(+0.45%)
Apr 16, 2004 10.19 10.23 10.09 10.19 20,811 +0.08(+0.76%)
Apr 15, 2004 10.07 10.15 10.04 10.11 51,897 +0.09(+0.92%)
Apr 14, 2004 9.925 10.03 9.925 10.02 19,770 +0.09(+0.93%)
Apr 13, 2004 9.949 9.995 9.925 9.925 12,356 -0.10(-1.00%)
Apr 12, 2004 9.925 10.03 9.925 10.03 3,641 +0.11(+1.09%)
Apr 08, 2004 9.995 9.995 9.918 9.918 7,544 -0.04(-0.39%)
Apr 07, 2004 9.918 10.07 9.910 9.956 8,454 +0.00(+0.00%)
Apr 06, 2004 9.887 9.995 9.887 9.956 6,893 +0.07(+0.70%)
Apr 05, 2004 9.956 9.979 9.879 9.887 12,616 -0.11(-1.08%)
Apr 02, 2004 9.956 10.02 9.887 9.995 5,853 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.