Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

2.350 +0.180 (+8.29%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.189 9.189 8.889 8.889 11,481 -0.28(-3.03%)
Oct 30, 2003 9.145 9.167 9.145 9.167 3,963 -0.05(-0.56%)
Oct 29, 2003 9.109 9.218 9.101 9.218 3,963 +0.14(+1.53%)
Oct 28, 2003 9.079 9.167 9.079 9.079 8,200 +0.01(+0.08%)
Oct 27, 2003 9.050 9.101 9.050 9.072 9,431 -0.02(-0.24%)
Oct 24, 2003 9.145 9.189 9.072 9.094 3,553 -0.05(-0.56%)
Oct 23, 2003 9.182 9.218 9.145 9.145 17,632 -0.07(-0.79%)
Oct 22, 2003 9.292 9.328 9.218 9.218 6,014 -0.14(-1.49%)
Oct 21, 2003 9.431 9.438 9.357 9.357 7,517 -0.08(-0.85%)
Oct 20, 2003 9.423 9.438 9.372 9.438 8,747 -0.01(-0.15%)
Oct 17, 2003 9.423 9.438 9.343 9.453 6,424 +0.04(+0.47%)
Oct 16, 2003 9.416 9.416 9.409 9.409 956 +0.02(+0.23%)
Oct 15, 2003 9.387 9.401 9.387 9.387 6,287 +0.18(+1.99%)
Oct 14, 2003 9.057 9.204 9.057 9.204 10,387 +0.13(+1.45%)
Oct 13, 2003 8.926 9.072 8.926 9.072 3,827 +0.32(+3.68%)
Oct 10, 2003 8.743 8.750 8.743 8.750 1,913 -0.18(-2.05%)
Oct 09, 2003 8.889 9.057 8.889 8.933 5,330 +0.08(+0.91%)
Oct 08, 2003 8.889 8.889 8.845 8.853 3,007 -0.10(-1.06%)
Oct 07, 2003 8.853 8.948 8.853 8.948 3,143 +0.10(+1.16%)
Oct 06, 2003 8.926 8.926 8.816 8.845 10,661 -0.01(-0.08%)
Oct 03, 2003 8.889 8.889 8.853 8.853 6,150 +0.11(+1.26%)
Oct 02, 2003 8.721 8.743 8.706 8.743 2,050 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.