Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.520 -0.030 (-1.94%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.630 3.770 3.630 3.680 20,108 -0.12(-3.16%)
Sep 27, 2019 3.620 3.890 3.620 3.800 27,900 +0.05(+1.33%)
Sep 26, 2019 3.930 3.930 3.640 3.750 27,984 -0.17(-4.34%)
Sep 25, 2019 4.010 4.090 3.900 3.920 23,951 -0.08(-2.00%)
Sep 24, 2019 4.010 4.040 3.875 4.000 22,303 -0.09(-2.20%)
Sep 23, 2019 3.960 4.160 3.960 4.090 15,219 +0.06(+1.49%)
Sep 20, 2019 4.000 4.150 3.930 4.030 20,300 +0.03(+0.75%)
Sep 19, 2019 4.040 4.155 3.940 4.000 21,402 -0.01(-0.25%)
Sep 18, 2019 3.950 4.080 3.950 4.010 18,590 +0.06(+1.52%)
Sep 17, 2019 3.830 4.120 3.830 3.950 19,567 +0.09(+2.33%)
Sep 16, 2019 4.300 4.450 3.860 3.860 46,707 -0.49(-11.26%)
Sep 13, 2019 3.840 4.350 3.780 4.350 62,900 +0.56(+14.78%)
Sep 12, 2019 3.710 3.880 3.520 3.790 97,168 +0.22(+6.16%)
Sep 11, 2019 3.625 3.672 3.545 3.570 17,301 -0.02(-0.62%)
Sep 10, 2019 3.543 3.700 3.543 3.592 9,816 +0.11(+3.23%)
Sep 09, 2019 3.622 3.631 3.450 3.480 13,817 -0.16(-4.40%)
Sep 06, 2019 3.530 3.665 3.490 3.640 2,100 +0.16(+4.60%)
Sep 05, 2019 3.420 3.570 3.420 3.480 14,886 +0.00(+0.00%)
Sep 04, 2019 3.450 3.590 3.410 3.480 41,194 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.