Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.910 -0.050 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.670 3.800 3.550 3.620 12,872 -0.09(-2.48%)
Jul 28, 2023 3.550 3.763 3.520 3.712 12,498 +0.16(+4.56%)
Jul 27, 2023 3.690 3.710 3.470 3.550 9,649 -0.22(-5.83%)
Jul 26, 2023 3.590 3.830 3.560 3.770 8,599 +0.24(+6.80%)
Jul 25, 2023 3.800 3.865 3.530 3.530 14,536 -0.34(-8.79%)
Jul 24, 2023 3.900 3.979 3.850 3.870 10,473 +0.03(+0.78%)
Jul 21, 2023 3.860 3.990 3.830 3.840 27,132 -0.07(-1.79%)
Jul 20, 2023 3.800 4.000 3.790 3.910 25,962 +0.07(+1.82%)
Jul 19, 2023 3.870 3.880 3.755 3.840 15,977 +0.05(+1.32%)
Jul 18, 2023 3.840 3.840 3.690 3.790 10,885 +0.11(+2.99%)
Jul 17, 2023 3.730 3.780 3.530 3.680 24,129 +0.06(+1.66%)
Jul 14, 2023 3.470 3.750 3.470 3.620 28,293 +0.19(+5.54%)
Jul 13, 2023 3.420 3.468 3.370 3.430 16,832 +0.08(+2.39%)
Jul 12, 2023 3.360 3.439 3.350 3.350 4,171 +0.00(+0.00%)
Jul 11, 2023 3.290 3.364 3.180 3.350 7,602 +0.15(+4.69%)
Jul 10, 2023 3.200 3.250 3.110 3.200 7,640 +0.01(+0.31%)
Jul 07, 2023 3.110 3.200 3.080 3.190 3,591 +0.12(+3.91%)
Jul 06, 2023 3.120 3.120 3.050 3.070 3,570 -0.04(-1.29%)
Jul 05, 2023 3.190 3.200 3.100 3.110 11,746 -0.08(-2.51%)
Jul 03, 2023 3.220 3.220 3.080 3.190 6,164 +0.01(+0.31%)
Jun 30, 2023 3.090 3.190 3.055 3.180 8,416 +0.16(+5.30%)
Jun 29, 2023 2.840 3.050 2.840 3.020 18,009 +0.17(+5.96%)
Jun 28, 2023 2.910 2.950 2.850 2.850 6,682 -0.05(-1.72%)
Jun 27, 2023 2.900 2.920 2.900 2.900 2,248 +0.04(+1.40%)
Jun 26, 2023 2.880 3.010 2.850 2.860 13,637 -0.06(-2.05%)
Jun 23, 2023 2.970 2.970 2.862 2.920 8,203 -0.03(-1.02%)
Jun 22, 2023 2.900 2.980 2.900 2.950 16,098 -0.01(-0.34%)
Jun 21, 2023 2.980 2.990 2.871 2.960 12,141 -0.01(-0.34%)
Jun 20, 2023 3.000 3.000 2.880 2.970 14,534 -0.02(-0.67%)
Jun 16, 2023 3.080 3.080 2.881 2.990 17,825 -0.04(-1.32%)
Jun 15, 2023 2.960 3.060 2.960 3.030 3,873 +0.03(+1.00%)
Jun 14, 2023 2.970 3.060 2.970 3.000 7,469 -0.01(-0.33%)
Jun 13, 2023 3.100 3.200 3.000 3.010 10,277 -0.07(-2.27%)
Jun 12, 2023 3.240 3.240 3.010 3.080 20,180 -0.11(-3.45%)
Jun 09, 2023 3.290 3.290 3.190 3.190 4,533 -0.06(-1.85%)
Jun 08, 2023 3.240 3.300 3.200 3.250 17,999 -0.04(-1.22%)
Jun 07, 2023 3.150 3.290 3.080 3.290 29,953 +0.15(+4.78%)
Jun 06, 2023 3.110 3.170 3.086 3.140 7,298 +0.03(+0.96%)
Jun 05, 2023 3.100 3.190 3.090 3.110 13,555 -0.06(-1.89%)
Jun 02, 2023 3.170 3.219 3.155 3.170 12,681 +0.09(+2.92%)
Jun 01, 2023 3.010 3.170 3.010 3.080 23,279 +0.01(+0.33%)
May 31, 2023 3.150 3.160 3.034 3.070 40,454 -0.05(-1.60%)
May 30, 2023 3.240 3.250 3.110 3.120 7,323 -0.04(-1.27%)
May 26, 2023 3.240 3.350 3.100 3.160 9,446 -0.02(-0.63%)
May 25, 2023 3.350 3.380 3.150 3.180 23,534 -0.10(-3.05%)
May 24, 2023 3.180 3.380 3.150 3.280 28,477 +0.07(+2.18%)
May 23, 2023 3.260 3.270 3.184 3.210 17,307 +0.03(+0.94%)
May 22, 2023 3.200 3.290 3.070 3.180 37,429 +0.08(+2.58%)
May 19, 2023 2.850 3.120 2.800 3.100 90,879 +0.31(+11.11%)
May 18, 2023 2.620 2.810 2.620 2.790 16,983 +0.03(+1.09%)
May 17, 2023 2.770 2.770 2.700 2.760 15,543 +0.11(+4.15%)
May 16, 2023 2.720 2.760 2.620 2.650 12,563 -0.08(-2.93%)
May 15, 2023 2.720 2.930 2.710 2.730 37,493 +0.01(+0.37%)
May 12, 2023 2.940 2.940 2.720 2.720 13,516 -0.10(-3.55%)
May 11, 2023 2.840 2.880 2.710 2.820 26,842 +0.04(+1.44%)
May 10, 2023 2.983 2.983 2.760 2.780 16,465 -0.16(-5.44%)
May 09, 2023 3.000 3.000 2.850 2.940 4,125 +0.03(+1.03%)
May 08, 2023 2.980 2.990 2.780 2.910 24,550 -0.07(-2.35%)
May 05, 2023 2.990 3.000 2.888 2.980 9,150 -0.01(-0.33%)
May 04, 2023 3.030 3.040 2.875 2.990 11,708 +0.00(+0.00%)
May 03, 2023 2.940 3.090 2.940 2.990 11,344 -0.01(-0.33%)
May 02, 2023 2.900 3.050 2.900 3.000 13,706 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.