Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.855 -0.055 (-2.88%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.88	10.88	10.50	10.55	25,741	-0.25(-2.31%)
Jul 30, 2018	10.59	11.07	10.50	10.80	57,673	+0.30(+2.86%)
Jul 27, 2018	10.15	10.50	10.05	10.50	17,600	+0.40(+3.96%)
Jul 26, 2018	9.950	10.15	9.850	10.10	11,321	+0.15(+1.51%)
Jul 25, 2018	9.750	9.950	9.600	9.950	18,861	+0.30(+3.11%)
Jul 24, 2018	9.900	10.15	9.575	9.650	30,367	-0.15(-1.53%)
Jul 23, 2018	9.600	9.850	9.525	9.800	19,333	-0.05(-0.51%)
Jul 20, 2018	9.900	9.925	9.750	9.850	4,862	+0.00(+0.00%)
Jul 19, 2018	9.700	10.10	9.700	9.850	21,203	+0.05(+0.51%)
Jul 18, 2018	9.900	9.950	9.600	9.800	34,375	-0.10(-1.01%)
Jul 17, 2018	9.600	10.15	9.600	9.900	13,725	+0.30(+3.13%)
Jul 16, 2018	9.950	10.00	9.500	9.600	23,364	-0.30(-3.03%)
Jul 13, 2018	9.950	10.32	9.900	9.900	11,658	-0.05(-0.50%)
Jul 12, 2018	9.700	9.950	9.650	9.950	23,268	+0.25(+2.58%)
Jul 11, 2018	10.25	10.25	9.400	9.700	58,922	-0.60(-5.83%)
Jul 10, 2018	10.50	10.55	10.20	10.30	18,891	-0.15(-1.44%)
Jul 09, 2018	10.70	10.75	10.35	10.45	21,863	-0.25(-2.34%)
Jul 06, 2018	10.60	10.85	10.55	10.70	18,290	+0.35(+3.38%)
Jul 05, 2018	10.10	10.45	9.900	10.35	14,179	+0.30(+2.99%)
Jul 03, 2018		10.05	10.05	10.05	0	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices