Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.810 7.000 6.670 6.750 184,005 +0.03(+0.45%)
Mar 30, 2021 6.570 6.940 6.510 6.720 66,134 +0.04(+0.60%)
Mar 29, 2021 7.120 7.169 6.620 6.680 51,004 -0.30(-4.30%)
Mar 26, 2021 6.870 7.070 6.610 6.980 65,700 +0.18(+2.65%)
Mar 25, 2021 6.500 6.800 6.360 6.800 79,046 +0.19(+2.87%)
Mar 24, 2021 6.900 6.994 6.550 6.610 65,542 -0.19(-2.79%)
Mar 23, 2021 7.200 7.410 6.770 6.800 95,557 -0.49(-6.72%)
Mar 22, 2021 7.490 7.740 7.290 7.290 82,899 -0.25(-3.32%)
Mar 19, 2021 7.290 7.540 7.120 7.540 120,600 +0.10(+1.34%)
Mar 18, 2021 7.700 8.000 7.330 7.440 100,559 -0.41(-5.22%)
Mar 17, 2021 7.400 7.870 7.290 7.850 62,099 +0.30(+3.97%)
Mar 16, 2021 8.050 8.170 7.500 7.550 61,329 -0.45(-5.63%)
Mar 15, 2021 8.220 8.250 7.750 8.000 89,287 -0.20(-2.44%)
Mar 12, 2021 8.020 8.290 7.990 8.200 110,800 +0.26(+3.27%)
Mar 11, 2021 7.670 8.000 7.598 7.940 100,218 +0.44(+5.87%)
Mar 10, 2021 7.670 7.840 7.361 7.500 269,315 -0.18(-2.34%)
Mar 09, 2021 7.490 7.680 7.110 7.680 104,492 +0.32(+4.35%)
Mar 08, 2021 6.940 7.397 6.940 7.360 101,837 +0.42(+6.05%)
Mar 05, 2021 7.600 7.897 6.640 6.940 153,000 -0.52(-6.97%)
Mar 04, 2021 8.290 8.300 7.260 7.460 128,028 -0.90(-10.77%)
Mar 03, 2021 8.090 8.580 8.080 8.360 102,395 +0.26(+3.21%)
Mar 02, 2021 8.170 8.350 8.040 8.100 115,329 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.