Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.880 8.957 8.834 8.957 27,054 +0.00(+0.00%)
Mar 28, 2002 8.880 8.957 8.834 8.957 27,054 +0.13(+1.48%)
Mar 27, 2002 8.880 8.880 8.826 8.826 10,795 -0.13(-1.46%)
Mar 26, 2002 9.111 9.111 8.957 8.957 8,714 -0.08(-0.85%)
Mar 25, 2002 9.034 9.034 9.034 9.034 4,942 -0.04(-0.42%)
Mar 22, 2002 8.888 9.072 8.888 9.072 10,795 +0.12(+1.29%)
Mar 21, 2002 8.957 8.957 8.957 8.957 130 +0.00(+0.00%)
Mar 20, 2002 9.041 9.041 8.957 8.957 19,250 -0.14(-1.52%)
Mar 19, 2002 8.918 9.095 8.857 9.095 16,388 +0.10(+1.11%)
Mar 18, 2002 8.995 8.995 8.995 8.995 260 -0.04(-0.43%)
Mar 15, 2002 9.034 9.034 8.995 9.034 910 -0.02(-0.17%)
Mar 14, 2002 9.011 9.095 9.003 9.049 8,584 +0.02(+0.17%)
Mar 13, 2002 8.972 9.111 8.972 9.034 4,682 +0.12(+1.29%)
Mar 12, 2002 8.918 8.964 8.849 8.918 6,503 +0.08(+0.87%)
Mar 11, 2002 8.841 8.903 8.841 8.841 650 +0.05(+0.61%)
Mar 08, 2002 8.611 8.849 8.611 8.788 18,860 +0.25(+2.88%)
Mar 07, 2002 8.511 8.542 8.457 8.542 19,380 +0.11(+1.28%)
Mar 06, 2002 8.265 8.434 8.265 8.434 1,951 +0.18(+2.24%)
Mar 05, 2002 8.149 8.249 8.149 8.249 2,081 +0.06(+0.75%)
Mar 04, 2002 8.149 8.188 8.149 8.188 18,729 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.