Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.050 -0.100 (-4.65%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.930 3.060 2.908 2.920 57,378 -0.08(-2.67%)
Feb 27, 2023 2.880 3.000 2.880 3.000 15,960 +0.08(+2.74%)
Feb 24, 2023 2.910 2.960 2.815 2.920 18,155 +0.04(+1.39%)
Feb 23, 2023 2.760 2.930 2.760 2.880 9,384 +0.12(+4.35%)
Feb 22, 2023 2.610 2.910 2.545 2.760 52,685 +0.22(+8.66%)
Feb 21, 2023 2.750 2.825 2.515 2.540 41,048 -0.26(-9.29%)
Feb 17, 2023 2.850 2.910 2.780 2.800 12,271 -0.11(-3.78%)
Feb 16, 2023 3.030 3.030 2.830 2.910 53,223 -0.02(-0.68%)
Feb 15, 2023 3.180 3.180 2.925 2.930 28,546 -0.22(-6.98%)
Feb 14, 2023 3.160 3.260 3.150 3.150 6,649 +0.02(+0.64%)
Feb 13, 2023 3.070 3.180 3.068 3.130 15,698 -0.01(-0.32%)
Feb 10, 2023 3.380 3.382 3.050 3.140 14,161 -0.09(-2.79%)
Feb 09, 2023 3.230 3.310 3.155 3.230 8,463 -0.02(-0.62%)
Feb 08, 2023 3.290 3.340 3.230 3.250 14,547 -0.04(-1.22%)
Feb 07, 2023 3.310 3.400 3.230 3.290 19,833 -0.05(-1.50%)
Feb 06, 2023 3.200 3.340 3.200 3.340 16,520 +0.13(+4.05%)
Feb 03, 2023 3.170 3.300 3.130 3.210 7,515 -0.04(-1.23%)
Feb 02, 2023 3.340 3.380 3.198 3.250 48,774 -0.04(-1.22%)
Feb 01, 2023 3.280 3.380 3.250 3.290 16,294 +0.01(+0.30%)
Jan 31, 2023 3.389 3.440 3.280 3.280 27,953 -0.04(-1.20%)
Jan 30, 2023 3.300 3.350 3.250 3.320 14,010 +0.04(+1.22%)
Jan 27, 2023 3.250 3.395 3.250 3.280 36,646 +0.08(+2.50%)
Jan 26, 2023 3.239 3.277 3.150 3.200 22,939 +0.08(+2.56%)
Jan 25, 2023 3.160 3.240 3.110 3.120 39,543 -0.08(-2.50%)
Jan 24, 2023 3.130 3.275 3.120 3.200 16,903 +0.07(+2.24%)
Jan 23, 2023 3.110 3.185 3.110 3.130 12,948 +0.00(+0.00%)
Jan 20, 2023 3.250 3.250 3.110 3.130 9,103 -0.02(-0.63%)
Jan 19, 2023 3.140 3.218 3.138 3.150 10,405 -0.08(-2.48%)
Jan 18, 2023 3.250 3.353 3.125 3.230 33,570 +0.04(+1.25%)
Jan 17, 2023 3.410 3.450 3.120 3.190 64,182 -0.16(-4.78%)
Jan 13, 2023 3.380 3.425 3.270 3.350 7,246 +0.00(+0.00%)
Jan 12, 2023 3.200 3.390 3.200 3.350 18,319 +0.10(+3.08%)
Jan 11, 2023 3.050 3.270 3.050 3.250 32,508 +0.25(+8.33%)
Jan 10, 2023 2.800 3.020 2.800 3.000 13,857 +0.15(+5.26%)
Jan 09, 2023 2.860 2.885 2.820 2.850 41,690 +0.04(+1.42%)
Jan 06, 2023 2.780 3.000 2.761 2.810 13,397 +0.04(+1.44%)
Jan 05, 2023 2.660 2.800 2.640 2.770 16,096 +0.12(+4.53%)
Jan 04, 2023 2.640 2.650 2.570 2.650 9,531 +0.01(+0.38%)
Jan 03, 2023 2.540 2.650 2.510 2.640 20,138 +0.13(+5.18%)
Dec 30, 2022 2.400 2.580 2.390 2.510 78,641 +0.08(+3.29%)
Dec 29, 2022 2.460 2.510 2.260 2.430 129,794 -0.08(-3.19%)
Dec 28, 2022 2.620 2.680 2.500 2.510 54,045 -0.12(-4.56%)
Dec 27, 2022 2.700 2.700 2.567 2.630 10,034 -0.05(-1.87%)
Dec 23, 2022 2.630 2.740 2.601 2.680 30,784 +0.04(+1.52%)
Dec 22, 2022 2.440 2.650 2.400 2.640 109,324 +0.20(+8.20%)
Dec 21, 2022 2.500 2.521 2.420 2.440 56,945 -0.03(-1.21%)
Dec 20, 2022 2.500 2.550 2.460 2.470 34,172 +0.01(+0.41%)
Dec 19, 2022 2.510 2.527 2.460 2.460 64,313 -0.04(-1.60%)
Dec 16, 2022 2.520 2.604 2.490 2.500 106,145 -0.08(-3.10%)
Dec 15, 2022 2.820 2.850 2.570 2.580 79,631 -0.22(-7.86%)
Dec 14, 2022 2.880 2.970 2.800 2.800 20,218 -0.07(-2.44%)
Dec 13, 2022 2.900 2.935 2.860 2.870 26,130 -0.03(-1.03%)
Dec 12, 2022 2.890 3.006 2.860 2.900 56,553 -0.01(-0.34%)
Dec 09, 2022 3.000 3.030 2.890 2.910 25,325 -0.06(-2.02%)
Dec 08, 2022 2.970 3.060 2.900 2.970 53,520 +0.00(+0.00%)
Dec 07, 2022 2.950 3.075 2.950 2.970 16,398 -0.02(-0.67%)
Dec 06, 2022 3.140 3.151 2.990 2.990 47,907 -0.07(-2.29%)
Dec 05, 2022 3.190 3.227 3.050 3.060 30,959 +0.02(+0.66%)
Dec 02, 2022 2.960 3.100 2.960 3.040 14,374 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.