Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.880 -0.030 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.660 2.730 2.600 2.730 7,900 -0.02(-0.73%)
Feb 27, 2020 2.614 2.771 2.600 2.750 10,351 +0.08(+2.86%)
Feb 26, 2020 2.724 2.780 2.640 2.674 6,937 +0.02(+0.89%)
Feb 25, 2020 2.806 2.806 2.650 2.650 28,780 -0.13(-4.68%)
Feb 24, 2020 2.900 2.900 2.770 2.780 31,243 -0.16(-5.44%)
Feb 21, 2020 2.960 3.020 2.890 2.940 42,500 -0.06(-1.89%)
Feb 20, 2020 2.960 3.016 2.900 2.997 75,673 -0.03(-1.10%)
Feb 19, 2020 2.870 3.040 2.870 3.030 40,144 +0.05(+1.68%)
Feb 18, 2020 3.000 3.000 2.835 2.980 55,491 -0.05(-1.63%)
Feb 14, 2020 2.890 3.030 2.810 3.029 69,600 +0.10(+3.46%)
Feb 13, 2020 2.912 2.936 2.890 2.928 4,647 -0.00(-0.07%)
Feb 12, 2020 2.910 2.960 2.860 2.930 4,413 +0.01(+0.34%)
Feb 11, 2020 2.940 2.990 2.899 2.920 15,042 -0.02(-0.68%)
Feb 10, 2020 2.860 2.940 2.855 2.940 34,887 +0.08(+2.80%)
Feb 07, 2020 2.820 2.860 2.710 2.860 39,700 +0.04(+1.42%)
Feb 06, 2020 2.846 2.846 2.785 2.820 8,226 -0.02(-0.70%)
Feb 05, 2020 2.826 2.880 2.800 2.840 18,521 +0.03(+0.96%)
Feb 04, 2020 2.930 2.930 2.680 2.813 46,908 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.