Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.100 -0.050 (-2.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.873 10.15 9.844 10.09 18,933 +0.31(+3.17%)
Jan 28, 2016 9.631 9.786 9.631 9.776 10,015 +0.15(+1.51%)
Jan 27, 2016 9.447 9.679 9.447 9.631 10,374 -0.02(-0.20%)
Jan 26, 2016 9.234 9.679 9.215 9.650 23,019 +0.46(+5.06%)
Jan 25, 2016 9.205 9.205 8.963 9.186 14,331 -0.01(-0.11%)
Jan 22, 2016 9.299 9.302 9.099 9.195 7,275 +0.15(+1.71%)
Jan 21, 2016 9.002 9.273 9.002 9.040 6,467 +0.00(+0.00%)
Jan 20, 2016 8.963 9.040 8.595 9.040 23,348 +0.05(+0.54%)
Jan 19, 2016 9.447 9.447 8.924 8.992 23,971 -0.41(-4.33%)
Jan 15, 2016 9.263 9.399 9.399 9.399 16,116 -0.06(-0.61%)
Jan 14, 2016 9.157 9.486 9.089 9.457 15,921 +0.30(+3.28%)
Jan 13, 2016 9.437 9.437 9.089 9.157 18,909 -0.17(-1.87%)
Jan 12, 2016 9.502 9.578 9.283 9.331 38,130 -0.01(-0.10%)
Jan 11, 2016 9.264 9.606 9.264 9.340 28,960 -0.10(-1.01%)
Jan 08, 2016 9.388 9.511 9.236 9.435 12,995 +0.12(+1.33%)
Jan 07, 2016 9.445 9.521 9.274 9.312 13,359 -0.27(-2.78%)
Jan 06, 2016 9.616 9.730 9.435 9.578 16,769 -0.19(-1.95%)
Jan 05, 2016 9.682 9.787 9.578 9.768 9,442 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.