Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.263 7.263 7.184 7.218 560,668 -0.04(-0.50%)
Mar 28, 2014 7.222 7.259 7.213 7.255 125,072 +0.04(+0.50%)
Mar 27, 2014 7.226 7.247 7.170 7.218 203,457 -0.01(-0.17%)
Mar 26, 2014 7.287 7.287 7.194 7.230 201,662 -0.01(-0.17%)
Mar 25, 2014 7.222 7.271 7.137 7.242 185,936 +0.02(+0.28%)
Mar 24, 2014 7.295 7.303 7.190 7.222 120,153 -0.02(-0.28%)
Mar 21, 2014 7.198 7.271 7.198 7.242 137,116 +0.04(+0.56%)
Mar 20, 2014 7.194 7.245 7.153 7.202 504,475 -0.03(-0.45%)
Mar 19, 2014 7.348 7.420 7.210 7.234 453,275 -0.12(-1.60%)
Mar 18, 2014 7.340 7.368 7.315 7.352 77,752 +0.02(+0.28%)
Mar 17, 2014 7.404 7.404 7.307 7.331 145,286 -0.01(-0.13%)
Mar 14, 2014 7.321 7.373 7.309 7.341 63,739 +0.03(+0.44%)
Mar 13, 2014 7.385 7.393 7.309 7.309 76,937 -0.04(-0.52%)
Mar 12, 2014 7.321 7.349 7.293 7.347 86,904 +0.05(+0.63%)
Mar 11, 2014 7.353 7.361 7.285 7.301 88,190 -0.01(-0.16%)
Mar 10, 2014 7.349 7.409 7.301 7.313 214,457 -0.01(-0.16%)
Mar 07, 2014 7.329 7.369 7.317 7.325 276,279 -0.03(-0.44%)
Mar 06, 2014 7.297 7.365 7.276 7.357 179,847 +0.09(+1.25%)
Mar 05, 2014 7.297 7.317 7.228 7.266 182,468 -0.03(-0.41%)
Mar 04, 2014 7.248 7.305 7.220 7.297 160,377 +0.06(+0.78%)
Mar 03, 2014 7.260 7.312 7.208 7.240 99,857 -0.04(-0.50%)
Feb 28, 2014 7.264 7.289 7.248 7.276 144,671 +0.04(+0.50%)
Feb 27, 2014 7.248 7.272 7.188 7.240 223,141 +0.02(+0.28%)
Feb 26, 2014 7.228 7.236 7.208 7.220 101,317 +0.00(+0.06%)
Feb 25, 2014 7.200 7.256 7.200 7.216 171,964 +0.06(+0.87%)
Feb 24, 2014 7.228 7.297 7.154 7.154 155,954 -0.07(-0.91%)
Feb 21, 2014 7.216 7.276 7.216 7.220 124,873 -0.01(-0.17%)
Feb 20, 2014 7.276 7.309 7.224 7.232 91,233 -0.02(-0.22%)
Feb 19, 2014 7.224 7.289 7.208 7.248 237,723 +0.04(+0.51%)
Feb 18, 2014 7.196 7.232 7.196 7.211 101,170 +0.04(+0.49%)
Feb 14, 2014 7.196 7.176 7.176 7.176 78,355 -0.02(-0.22%)
Feb 13, 2014 7.215 7.252 7.192 7.192 57,659 -0.01(-0.07%)
Feb 12, 2014 7.197 7.205 7.153 7.197 76,674 +0.03(+0.45%)
Feb 11, 2014 7.201 7.221 7.137 7.165 123,962 -0.06(-0.83%)
Feb 10, 2014 7.221 7.269 7.182 7.225 76,484 +0.03(+0.45%)
Feb 07, 2014 7.150 7.208 7.149 7.193 115,284 +0.04(+0.50%)
Feb 06, 2014 7.101 7.169 7.081 7.157 107,625 +0.08(+1.13%)
Feb 05, 2014 7.096 7.101 7.061 7.077 44,448 -0.02(-0.23%)
Feb 04, 2014 7.101 7.109 7.073 7.093 85,397 +0.02(+0.34%)
Feb 03, 2014 7.022 7.109 7.022 7.069 149,738 +0.02(+0.23%)
Jan 31, 2014 7.101 7.117 7.053 7.053 376,426 -0.07(-0.95%)
Jan 30, 2014 7.077 7.133 7.049 7.121 169,149 +0.07(+1.02%)
Jan 29, 2014 7.093 7.125 7.026 7.049 151,553 -0.07(-0.95%)
Jan 28, 2014 7.109 7.153 7.085 7.117 129,145 -0.02(-0.22%)
Jan 27, 2014 7.101 7.149 7.101 7.133 109,400 +0.02(+0.31%)
Jan 24, 2014 7.145 7.177 7.097 7.111 181,901 -0.01(-0.20%)
Jan 23, 2014 7.197 7.205 7.089 7.125 307,813 -0.08(-1.05%)
Jan 22, 2014 7.181 7.209 7.173 7.201 120,935 +0.02(+0.28%)
Jan 21, 2014 7.149 7.189 7.129 7.181 83,865 +0.05(+0.73%)
Jan 17, 2014 7.137 7.129 7.129 7.129 69,353 +0.00(+0.06%)
Jan 16, 2014 7.117 7.133 7.097 7.125 85,873 +0.02(+0.26%)
Jan 15, 2014 7.071 7.138 7.071 7.107 158,653 +0.04(+0.51%)
Jan 14, 2014 7.063 7.091 7.055 7.071 135,100 -0.00(-0.06%)
Jan 13, 2014 7.119 7.122 7.059 7.075 100,374 -0.03(-0.39%)
Jan 10, 2014 7.071 7.126 7.051 7.103 133,015 +0.04(+0.51%)
Jan 09, 2014 7.035 7.095 7.035 7.067 155,377 +0.01(+0.11%)
Jan 08, 2014 7.023 7.087 7.023 7.059 144,349 +0.02(+0.23%)
Jan 07, 2014 7.095 7.142 7.031 7.043 112,645 -0.02(-0.34%)
Jan 06, 2014 7.130 7.178 7.055 7.067 186,166 -0.08(-1.17%)
Jan 03, 2014 7.146 7.210 7.063 7.150 97,995 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.