Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

11.29 -0.05 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.760 4.935 4.710 4.740 85,427 -0.08(-1.66%)
Jul 28, 2022 4.790 4.880 4.590 4.820 98,410 +0.03(+0.63%)
Jul 27, 2022 4.720 4.830 4.680 4.790 198,114 +0.14(+3.01%)
Jul 26, 2022 4.640 4.700 4.520 4.650 82,156 +0.00(+0.00%)
Jul 25, 2022 4.580 4.680 4.470 4.650 547,339 +0.12(+2.65%)
Jul 22, 2022 4.720 4.720 4.490 4.530 83,531 -0.21(-4.43%)
Jul 21, 2022 4.730 4.760 4.630 4.740 69,753 -0.07(-1.46%)
Jul 20, 2022 4.730 4.860 4.730 4.810 387,926 +0.02(+0.42%)
Jul 19, 2022 4.740 4.910 4.740 4.790 243,621 +0.14(+3.01%)
Jul 18, 2022 4.700 4.865 4.555 4.650 337,046 +0.05(+1.09%)
Jul 15, 2022 4.230 4.660 4.210 4.600 239,215 +0.38(+9.00%)
Jul 14, 2022 4.570 4.570 4.210 4.220 225,744 -0.43(-9.25%)
Jul 13, 2022 4.920 4.920 4.580 4.650 696,151 -0.38(-7.55%)
Jul 12, 2022 5.000 5.090 4.980 5.030 193,418 +0.00(+0.00%)
Jul 11, 2022 5.170 5.300 4.990 5.030 275,499 -0.23(-4.37%)
Jul 08, 2022 5.310 5.410 5.250 5.260 102,292 -0.06(-1.13%)
Jul 07, 2022 5.470 5.610 5.290 5.320 121,237 -0.07(-1.30%)
Jul 06, 2022 5.280 5.510 5.260 5.390 257,223 +0.11(+2.08%)
Jul 05, 2022 5.150 5.340 5.150 5.280 362,773 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.