Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.360 6.840 6.280 6.720 112,553 +0.34(+5.33%)
Oct 28, 2022 6.180 6.480 6.140 6.380 158,005 +0.16(+2.57%)
Oct 27, 2022 6.360 6.560 6.160 6.220 119,692 -0.16(-2.51%)
Oct 26, 2022 6.380 6.480 6.260 6.380 100,357 +0.06(+0.95%)
Oct 25, 2022 6.420 6.550 6.270 6.320 117,812 -0.12(-1.86%)
Oct 24, 2022 6.290 6.480 6.090 6.440 96,339 +0.18(+2.88%)
Oct 21, 2022 6.160 6.270 6.100 6.260 81,540 +0.10(+1.62%)
Oct 20, 2022 6.110 6.325 6.020 6.160 94,905 +0.02(+0.33%)
Oct 19, 2022 5.990 6.150 5.950 6.140 132,833 -0.01(-0.16%)
Oct 18, 2022 6.240 6.300 6.080 6.150 162,983 +0.07(+1.15%)
Oct 17, 2022 6.040 6.150 5.930 6.080 99,959 +0.21(+3.58%)
Oct 14, 2022 6.060 6.150 5.830 5.870 98,703 -0.10(-1.68%)
Oct 13, 2022 5.740 6.015 5.640 5.970 79,884 +0.07(+1.19%)
Oct 12, 2022 5.840 6.010 5.775 5.900 98,557 -0.03(-0.51%)
Oct 11, 2022 5.670 6.030 5.577 5.930 134,975 +0.25(+4.40%)
Oct 10, 2022 5.930 5.930 5.640 5.680 94,801 -0.25(-4.22%)
Oct 07, 2022 5.880 5.960 5.740 5.930 142,085 -0.07(-1.17%)
Oct 06, 2022 5.750 6.000 5.750 6.000 227,708 +0.21(+3.63%)
Oct 05, 2022 5.660 5.820 5.530 5.790 197,959 -0.03(-0.52%)
Oct 04, 2022 5.500 5.830 5.500 5.820 223,043 +0.52(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.