Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 -0.02 (-0.18%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.549 9.756 9.525 9.692 294,100 +0.13(+1.34%)
Dec 28, 2018 9.525 9.581 9.501 9.565 362,681 +0.02(+0.25%)
Dec 27, 2018 9.533 9.613 9.533 9.541 390,905 +0.01(+0.08%)
Dec 26, 2018 9.589 9.637 9.501 9.533 230,916 -0.10(-1.08%)
Dec 24, 2018 9.660 9.668 9.581 9.637 96,865 +0.06(+0.67%)
Dec 21, 2018 9.541 9.637 9.509 9.573 134,660 +0.04(+0.42%)
Dec 20, 2018 9.549 9.581 9.493 9.533 171,293 -0.02(-0.17%)
Dec 19, 2018 9.501 9.581 9.501 9.549 143,946 +0.02(+0.25%)
Dec 18, 2018 9.533 9.573 9.509 9.525 168,574 -0.01(-0.08%)
Dec 17, 2018 9.589 9.605 9.533 9.533 149,725 -0.09(-0.91%)
Dec 14, 2018 9.621 9.629 9.613 9.621 155,184 +0.02(+0.17%)
Dec 13, 2018 9.652 9.665 9.589 9.605 230,874 -0.05(-0.50%)
Dec 12, 2018 9.637 9.668 9.629 9.652 104,252 +0.02(+0.17%)
Dec 11, 2018 9.652 9.692 9.629 9.637 472,417 -0.07(-0.74%)
Dec 10, 2018 9.724 9.764 9.613 9.708 226,086 +0.00(+0.00%)
Dec 07, 2018 9.708 9.764 9.688 9.708 135,411 -0.01(-0.08%)
Dec 06, 2018 9.700 9.740 9.692 9.716 200,036 -0.01(-0.12%)
Dec 04, 2018 9.648 9.728 9.648 9.728 98,486 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.