Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.945 10.03 9.945 10.02 105,490 +0.07(+0.66%)
Jan 30, 2017 9.879 9.953 9.857 9.953 109,438 +0.06(+0.59%)
Jan 27, 2017 9.879 9.894 9.842 9.894 85,559 +0.03(+0.30%)
Jan 26, 2017 9.828 9.864 9.820 9.864 79,745 +0.01(+0.15%)
Jan 25, 2017 9.769 9.850 9.769 9.850 158,022 +0.04(+0.45%)
Jan 24, 2017 9.769 9.842 9.769 9.806 77,989 +0.00(+0.00%)
Jan 23, 2017 9.820 9.850 9.784 9.806 81,718 +0.01(+0.15%)
Jan 20, 2017 9.820 9.820 9.747 9.791 106,616 -0.01(-0.15%)
Jan 19, 2017 9.857 9.857 9.776 9.806 115,690 -0.07(-0.74%)
Jan 18, 2017 9.857 9.879 9.848 9.879 44,742 +0.01(+0.15%)
Jan 17, 2017 9.938 9.945 9.850 9.864 91,132 -0.03(-0.30%)
Jan 13, 2017 9.894 9.894 9.894 0 +0.02(+0.22%)
Jan 12, 2017 9.842 9.879 9.828 9.872 157,306 +0.06(+0.60%)
Jan 11, 2017 9.857 9.883 9.784 9.813 126,773 -0.04(-0.37%)
Jan 10, 2017 9.820 9.864 9.820 9.850 53,125 +0.02(+0.22%)
Jan 09, 2017 9.791 9.850 9.791 9.828 49,406 +0.06(+0.60%)
Jan 06, 2017 9.806 9.809 9.762 9.769 76,391 -0.07(-0.67%)
Jan 05, 2017 9.784 9.835 9.762 9.835 74,062 +0.07(+0.75%)
Jan 04, 2017 9.696 9.762 9.696 9.762 89,794 +0.09(+0.95%)
Jan 03, 2017 9.641 9.677 9.615 9.670 83,080 +0.01(+0.15%)
Dec 30, 2016 9.655 9.655 9.655 0 -0.03(-0.30%)
Dec 29, 2016 9.612 9.685 9.612 9.685 150,120 +0.05(+0.53%)
Dec 28, 2016 9.560 9.648 9.546 9.633 166,250 +0.07(+0.69%)
Dec 27, 2016 9.575 9.619 9.553 9.568 308,730 +0.01(+0.15%)
Dec 23, 2016 9.553 9.553 9.553 0 -0.01(-0.15%)
Dec 22, 2016 9.619 9.626 9.560 9.568 199,976 -0.04(-0.46%)
Dec 21, 2016 9.590 9.633 9.590 9.612 134,233 +0.01(+0.15%)
Dec 20, 2016 9.677 9.677 9.582 9.597 140,166 -0.06(-0.61%)
Dec 19, 2016 9.692 9.728 9.641 9.655 164,033 -0.04(-0.38%)
Dec 16, 2016 9.699 9.714 9.655 9.692 129,557 +0.03(+0.30%)
Dec 15, 2016 9.677 9.707 9.619 9.663 227,314 -0.04(-0.38%)
Dec 14, 2016 9.765 9.831 9.692 9.699 238,836 -0.07(-0.67%)
Dec 13, 2016 9.663 9.765 9.633 9.765 252,184 +0.17(+1.75%)
Dec 12, 2016 9.597 9.619 9.575 9.597 153,892 -0.04(-0.45%)
Dec 09, 2016 9.626 9.641 9.560 9.641 212,642 +0.01(+0.08%)
Dec 08, 2016 9.663 9.714 9.553 9.633 317,846 -0.01(-0.15%)
Dec 07, 2016 9.560 9.663 9.537 9.648 632,525 +0.13(+1.34%)
Dec 06, 2016 9.346 9.527 9.346 9.520 248,112 +0.17(+1.79%)
Dec 05, 2016 9.396 9.396 9.346 9.353 128,621 -0.01(-0.16%)
Dec 02, 2016 9.367 9.404 9.331 9.367 136,501 +0.00(+0.00%)
Dec 01, 2016 9.462 9.462 9.367 9.367 161,260 -0.12(-1.30%)
Nov 30, 2016 9.462 9.491 9.426 9.491 209,251 +0.03(+0.31%)
Nov 29, 2016 9.527 9.578 9.455 9.462 166,709 -0.07(-0.76%)
Nov 28, 2016 9.556 9.636 9.484 9.535 121,135 +0.00(+0.00%)
Nov 25, 2016 9.549 9.564 9.527 9.535 25,852 -0.01(-0.15%)
Nov 23, 2016 9.549 9.549 9.549 0 -0.10(-1.06%)
Nov 22, 2016 9.666 9.680 9.622 9.651 53,435 +0.03(+0.30%)
Nov 21, 2016 9.673 9.753 9.607 9.622 157,328 -0.04(-0.38%)
Nov 18, 2016 9.716 9.731 9.622 9.658 123,421 -0.04(-0.38%)
Nov 17, 2016 9.695 9.746 9.651 9.695 142,921 -0.02(-0.22%)
Nov 16, 2016 9.680 9.775 9.636 9.716 184,423 +0.05(+0.53%)
Nov 15, 2016 9.527 9.673 9.484 9.666 185,522 +0.15(+1.61%)
Nov 14, 2016 9.687 9.687 9.389 9.513 351,316 -0.19(-1.95%)
Nov 11, 2016 9.673 9.775 9.673 9.702 133,866 +0.01(+0.15%)
Nov 10, 2016 9.949 9.980 9.658 9.687 210,182 -0.29(-2.92%)
Nov 09, 2016 10.09 10.09 9.949 9.978 102,179 -0.16(-1.58%)
Nov 08, 2016 10.19 10.20 10.14 10.14 55,334 -0.05(-0.50%)
Nov 07, 2016 10.09 10.20 10.06 10.19 107,553 +0.10(+1.01%)
Nov 04, 2016 10.11 10.14 10.05 10.09 92,484 -0.03(-0.29%)
Nov 03, 2016 10.21 10.23 10.11 10.12 74,933 -0.07(-0.71%)
Nov 02, 2016 10.16 10.22 10.07 10.19 183,615 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.