Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.760 8.780 8.735 8.748 62,024 +0.04(+0.44%)
Sep 29, 2014 8.683 8.741 8.677 8.709 124,040 +0.03(+0.37%)
Sep 26, 2014 8.748 8.748 8.677 8.677 63,604 -0.02(-0.22%)
Sep 25, 2014 8.735 8.736 8.683 8.696 96,208 -0.03(-0.37%)
Sep 24, 2014 8.748 8.748 8.728 8.728 50,700 -0.02(-0.22%)
Sep 23, 2014 8.754 8.780 8.748 8.748 88,501 +0.01(+0.07%)
Sep 22, 2014 8.741 8.767 8.722 8.741 125,880 -0.01(-0.07%)
Sep 19, 2014 8.760 8.773 8.728 8.748 93,624 -0.01(-0.07%)
Sep 18, 2014 8.754 8.754 8.728 8.754 73,726 +0.00(+0.00%)
Sep 17, 2014 8.670 8.760 8.664 8.754 180,033 +0.10(+1.18%)
Sep 16, 2014 8.631 8.670 8.586 8.652 167,348 +0.01(+0.09%)
Sep 15, 2014 8.689 8.696 8.644 8.644 52,323 -0.03(-0.30%)
Sep 12, 2014 8.722 8.722 8.670 8.670 72,096 -0.04(-0.44%)
Sep 11, 2014 8.735 8.748 8.709 8.709 88,795 -0.03(-0.37%)
Sep 10, 2014 8.709 8.754 8.702 8.741 76,366 +0.03(+0.37%)
Sep 09, 2014 8.657 8.709 8.657 8.709 82,593 +0.05(+0.52%)
Sep 08, 2014 8.670 8.713 8.657 8.664 101,573 -0.01(-0.15%)
Sep 05, 2014 8.709 8.747 8.670 8.677 144,404 -0.03(-0.37%)
Sep 04, 2014 8.754 8.769 8.709 8.709 139,465 -0.04(-0.44%)
Sep 03, 2014 8.793 8.793 8.735 8.748 83,545 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.