Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.06 (-0.55%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.452 7.495 7.452 7.473 46,261 +0.04(+0.51%)
Oct 28, 2011 7.457 7.468 7.427 7.436 54,593 -0.02(-0.29%)
Oct 27, 2011 7.452 7.473 7.436 7.457 70,429 +0.01(+0.14%)
Oct 26, 2011 7.446 7.446 7.420 7.446 50,937 +0.02(+0.22%)
Oct 25, 2011 7.414 7.436 7.404 7.430 60,024 -0.02(-0.22%)
Oct 24, 2011 7.473 7.473 7.409 7.446 121,577 -0.03(-0.36%)
Oct 21, 2011 7.436 7.473 7.409 7.473 76,250 +0.09(+1.16%)
Oct 20, 2011 7.382 7.387 7.366 7.387 53,496 +0.03(+0.44%)
Oct 19, 2011 7.361 7.377 7.355 7.355 89,187 +0.02(+0.22%)
Oct 18, 2011 7.350 7.382 7.335 7.339 47,062 -0.03(-0.44%)
Oct 17, 2011 7.473 7.511 7.355 7.371 108,562 -0.06(-0.79%)
Oct 14, 2011 7.425 7.441 7.382 7.430 106,569 +0.07(+0.95%)
Oct 13, 2011 7.291 7.377 7.253 7.361 79,070 +0.08(+1.03%)
Oct 12, 2011 7.307 7.307 7.242 7.285 84,376 +0.03(+0.37%)
Oct 11, 2011 7.280 7.302 7.248 7.259 87,790 -0.02(-0.22%)
Oct 10, 2011 7.259 7.328 7.259 7.275 81,119 +0.02(+0.30%)
Oct 07, 2011 7.312 7.339 7.210 7.253 89,824 -0.06(-0.81%)
Oct 06, 2011 7.420 7.436 7.280 7.312 102,514 -0.11(-1.45%)
Oct 05, 2011 7.463 7.484 7.420 7.420 101,922 -0.02(-0.31%)
Oct 04, 2011 7.613 7.613 7.389 7.442 189,865 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.