Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.203 7.217 7.179 7.184 58,035 -0.04(-0.52%)
May 30, 2007 7.203 7.236 7.203 7.221 39,252 +0.00(+0.00%)
May 29, 2007 7.274 7.274 7.203 7.221 108,473 -0.00(-0.07%)
May 25, 2007 7.221 7.226 7.188 7.226 107,207 +0.03(+0.39%)
May 24, 2007 7.250 7.250 7.174 7.198 179,170 -0.05(-0.65%)
May 23, 2007 7.293 7.293 7.212 7.245 206,183 -0.08(-1.10%)
May 22, 2007 7.326 7.330 7.288 7.326 134,219 +0.00(+0.00%)
May 21, 2007 7.326 7.340 7.297 7.326 93,911 -0.01(-0.13%)
May 18, 2007 7.368 7.368 7.311 7.335 50,226 -0.01(-0.19%)
May 17, 2007 7.354 7.354 7.335 7.349 35,032 -0.01(-0.13%)
May 16, 2007 7.321 7.364 7.307 7.359 97,077 +0.02(+0.32%)
May 15, 2007 7.368 7.368 7.316 7.335 71,119 +0.02(+0.26%)
May 14, 2007 7.321 7.326 7.316 7.316 13,928 -0.00(-0.06%)
May 11, 2007 7.330 7.335 7.307 7.321 65,843 +0.02(+0.26%)
May 10, 2007 7.326 7.326 7.302 7.302 40,308 -0.02(-0.26%)
May 09, 2007 7.307 7.326 7.284 7.321 62,256 +0.01(+0.19%)
May 08, 2007 7.302 7.335 7.302 7.307 33,132 -0.00(-0.06%)
May 07, 2007 7.316 7.326 7.302 7.311 22,369 +0.00(+0.00%)
May 04, 2007 7.283 7.326 7.283 7.311 33,765 +0.00(+0.06%)
May 03, 2007 7.293 7.326 7.283 7.307 52,126 +0.01(+0.19%)
May 02, 2007 7.307 7.321 7.288 7.293 43,895 -0.05(-0.71%)
May 01, 2007 7.340 7.349 7.331 7.345 60,356 +0.01(+0.07%)
Apr 30, 2007 7.321 7.340 7.321 7.339 32,921 +0.02(+0.32%)
Apr 27, 2007 7.311 7.335 7.307 7.316 71,963 +0.00(+0.00%)
Apr 26, 2007 7.340 7.340 7.307 7.316 55,924 -0.02(-0.32%)
Apr 25, 2007 7.345 7.359 7.302 7.340 93,489 -0.01(-0.13%)
Apr 24, 2007 7.359 7.368 7.335 7.349 61,411 -0.00(-0.06%)
Apr 23, 2007 7.359 7.368 7.335 7.354 100,875 -0.00(-0.06%)
Apr 20, 2007 7.345 7.359 7.321 7.359 40,308 +0.03(+0.45%)
Apr 19, 2007 7.311 7.330 7.302 7.326 65,210 +0.00(+0.06%)
Apr 18, 2007 7.330 7.330 7.321 7.321 18,993 +0.00(+0.00%)
Apr 17, 2007 7.302 7.340 7.302 7.321 62,889 +0.00(+0.06%)
Apr 16, 2007 7.326 7.335 7.316 7.316 56,346 -0.02(-0.32%)
Apr 13, 2007 7.316 7.349 7.316 7.340 48,960 -0.00(-0.06%)
Apr 12, 2007 7.345 7.345 7.311 7.345 40,308 +0.01(+0.19%)
Apr 11, 2007 7.321 7.345 7.321 7.330 56,980 +0.01(+0.13%)
Apr 10, 2007 7.321 7.321 7.302 7.321 38,408 +0.00(+0.00%)
Apr 09, 2007 7.359 7.359 7.321 7.321 48,327 -0.01(-0.13%)
Apr 05, 2007 7.311 7.345 7.311 7.330 14,139 +0.01(+0.13%)
Apr 04, 2007 7.330 7.340 7.297 7.321 49,804 +0.00(+0.00%)
Apr 03, 2007 7.345 7.349 7.321 7.321 32,499 -0.02(-0.32%)
Apr 02, 2007 7.321 7.349 7.321 7.345 43,895 +0.01(+0.13%)
Mar 30, 2007 7.321 7.349 7.321 7.335 28,912 +0.01(+0.13%)
Mar 29, 2007 7.340 7.354 7.321 7.326 36,720 -0.01(-0.19%)
Mar 28, 2007 7.387 7.387 7.340 7.340 40,519 -0.03(-0.39%)
Mar 27, 2007 7.335 7.368 7.335 7.368 54,236 +0.02(+0.32%)
Mar 26, 2007 7.364 7.368 7.335 7.345 56,769 -0.02(-0.26%)
Mar 23, 2007 7.345 7.368 7.335 7.364 18,360 +0.03(+0.39%)
Mar 22, 2007 7.335 7.364 7.321 7.335 54,025 +0.00(+0.00%)
Mar 21, 2007 7.311 7.335 7.307 7.335 58,668 +0.01(+0.19%)
Mar 20, 2007 7.288 7.330 7.288 7.321 71,752 +0.01(+0.13%)
Mar 19, 2007 7.321 7.330 7.283 7.311 65,210 -0.02(-0.26%)
Mar 16, 2007 7.345 7.359 7.311 7.330 25,324 -0.02(-0.32%)
Mar 15, 2007 7.321 7.354 7.294 7.354 86,736 +0.04(+0.58%)
Mar 14, 2007 7.297 7.316 7.278 7.311 18,360 -0.01(-0.13%)
Mar 13, 2007 7.297 7.321 7.278 7.321 66,476 +0.02(+0.32%)
Mar 12, 2007 7.293 7.297 7.283 7.297 90,746 -0.02(-0.26%)
Mar 09, 2007 7.297 7.321 7.278 7.316 71,541 +0.01(+0.13%)
Mar 08, 2007 7.311 7.326 7.297 7.307 67,109 -0.02(-0.32%)
Mar 07, 2007 7.311 7.340 7.307 7.330 100,875 -0.03(-0.37%)
Mar 06, 2007 7.354 7.378 7.340 7.357 53,392 -0.03(-0.40%)
Mar 05, 2007 7.345 7.392 7.345 7.387 54,658 +0.02(+0.32%)
Mar 02, 2007 7.321 7.364 7.321 7.364 23,003 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.