Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.506 7.511 7.463 7.506 86,314 +0.03(+0.44%)
Jan 30, 2006 7.430 7.473 7.397 7.473 79,139 +0.04(+0.57%)
Jan 27, 2006 7.463 7.544 7.383 7.430 107,840 -0.03(-0.44%)
Jan 26, 2006 7.553 7.553 7.373 7.463 136,119 -0.07(-0.94%)
Jan 25, 2006 7.477 7.563 7.477 7.534 113,749 -0.02(-0.25%)
Jan 24, 2006 7.487 7.558 7.487 7.553 127,044 +0.06(+0.82%)
Jan 23, 2006 7.454 7.506 7.430 7.492 121,346 +0.04(+0.51%)
Jan 20, 2006 7.340 7.454 7.340 7.454 107,840 +0.07(+0.96%)
Jan 19, 2006 7.326 7.406 7.325 7.383 96,022 +0.03(+0.45%)
Jan 18, 2006 7.311 7.359 7.311 7.349 70,064 +0.01(+0.13%)
Jan 17, 2006 7.326 7.340 7.278 7.340 70,697 +0.00(+0.00%)
Jan 13, 2006 7.297 7.345 7.297 7.340 73,652 +0.01(+0.13%)
Jan 12, 2006 7.293 7.358 7.288 7.330 103,830 +0.00(+0.00%)
Jan 11, 2006 7.307 7.364 7.278 7.330 158,700 -0.05(-0.71%)
Jan 10, 2006 7.373 7.383 7.349 7.383 71,752 +0.01(+0.13%)
Jan 09, 2006 7.307 7.383 7.307 7.373 123,245 +0.03(+0.45%)
Jan 06, 2006 7.368 7.402 7.316 7.340 126,200 -0.04(-0.58%)
Jan 05, 2006 7.307 7.387 7.302 7.383 96,444 +0.04(+0.58%)
Jan 04, 2006 7.288 7.340 7.284 7.340 74,285 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.