Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.975 6.975 6.928 6.933 100,449 -0.01(-0.14%)
Feb 26, 2004 6.961 6.961 6.914 6.942 73,227 +0.00(+0.00%)
Feb 25, 2004 6.961 6.966 6.918 6.942 95,174 +0.02(+0.34%)
Feb 24, 2004 6.942 6.961 6.895 6.918 103,826 +0.02(+0.34%)
Feb 23, 2004 6.961 6.961 6.871 6.895 153,418 -0.04(-0.55%)
Feb 20, 2004 6.947 6.947 6.871 6.933 108,891 +0.02(+0.27%)
Feb 19, 2004 7.027 7.027 6.895 6.914 209,340 -0.10(-1.42%)
Feb 18, 2004 7.013 7.027 6.990 7.013 101,716 +0.01(+0.14%)
Feb 17, 2004 7.023 7.027 6.966 7.004 135,269 +0.03(+0.41%)
Feb 13, 2004 6.933 6.980 6.928 6.975 150,885 +0.02(+0.34%)
Feb 12, 2004 6.937 6.961 6.918 6.952 71,116 +0.03(+0.48%)
Feb 11, 2004 6.909 6.956 6.895 6.918 144,766 +0.01(+0.14%)
Feb 10, 2004 6.900 6.909 6.876 6.909 114,166 +0.01(+0.21%)
Feb 09, 2004 6.900 6.900 6.866 6.895 64,996 +0.01(+0.14%)
Feb 06, 2004 6.900 6.904 6.847 6.885 137,802 -0.01(-0.14%)
Feb 05, 2004 6.890 6.909 6.871 6.895 75,126 +0.01(+0.14%)
Feb 04, 2004 6.895 6.895 6.852 6.885 94,752 -0.03(-0.48%)
Feb 03, 2004 6.871 6.918 6.871 6.918 40,939 +0.03(+0.48%)
Feb 02, 2004 6.881 6.904 6.852 6.885 95,807 +0.02(+0.35%)
Jan 30, 2004 6.881 6.885 6.833 6.862 147,087 -0.02(-0.28%)
Jan 29, 2004 6.852 6.900 6.828 6.881 148,142 +0.00(+0.00%)
Jan 28, 2004 6.918 6.918 6.852 6.881 140,545 -0.03(-0.41%)
Jan 27, 2004 6.918 6.918 6.881 6.909 94,541 -0.01(-0.14%)
Jan 26, 2004 6.914 6.918 6.876 6.918 215,882 +0.01(+0.21%)
Jan 23, 2004 6.914 6.918 6.885 6.904 133,370 -0.01(-0.14%)
Jan 22, 2004 6.895 6.918 6.847 6.914 146,032 +0.03(+0.41%)
Jan 21, 2004 6.862 6.885 6.828 6.885 140,123 +0.04(+0.55%)
Jan 20, 2004 6.876 6.914 6.847 6.847 148,986 +0.00(+0.00%)
Jan 16, 2004 6.895 6.895 6.843 6.847 136,746 -0.01(-0.14%)
Jan 15, 2004 6.885 6.890 6.857 6.857 127,672 -0.00(-0.07%)
Jan 14, 2004 6.819 6.862 6.800 6.862 91,797 +0.05(+0.77%)
Jan 13, 2004 6.814 6.824 6.729 6.809 168,612 +0.03(+0.49%)
Jan 12, 2004 6.772 6.819 6.729 6.776 139,701 +0.05(+0.78%)
Jan 09, 2004 6.724 6.776 6.719 6.724 145,188 +0.06(+0.85%)
Jan 08, 2004 6.682 6.729 6.658 6.667 74,915 -0.02(-0.28%)
Jan 07, 2004 6.719 6.719 6.682 6.686 69,639 -0.04(-0.63%)
Jan 06, 2004 6.700 6.729 6.700 6.729 41,783 +0.03(+0.42%)
Jan 05, 2004 6.653 6.715 6.648 6.700 159,538 +0.05(+0.71%)
Jan 02, 2004 6.639 6.677 6.634 6.653 96,440 -0.01(-0.14%)
Dec 31, 2003 6.667 6.672 6.625 6.663 152,363 +0.02(+0.29%)
Dec 30, 2003 6.648 6.672 6.615 6.644 192,880 +0.03(+0.43%)
Dec 29, 2003 6.648 6.653 6.606 6.615 112,267 -0.03(-0.50%)
Dec 26, 2003 6.677 6.677 6.629 6.648 34,819 -0.02(-0.28%)
Dec 24, 2003 6.606 6.667 6.596 6.667 81,457 +0.01(+0.21%)
Dec 23, 2003 6.648 6.672 6.577 6.653 171,355 +0.03(+0.43%)
Dec 22, 2003 6.615 6.648 6.610 6.625 221,369 +0.04(+0.65%)
Dec 19, 2003 6.601 6.606 6.568 6.582 121,341 -0.00(-0.07%)
Dec 18, 2003 6.610 6.610 6.563 6.587 186,127 -0.02(-0.29%)
Dec 17, 2003 6.563 6.606 6.558 6.606 156,161 +0.04(+0.65%)
Dec 16, 2003 6.573 6.606 6.563 6.563 158,693 -0.04(-0.57%)
Dec 15, 2003 6.554 6.601 6.544 6.601 146,665 +0.03(+0.51%)
Dec 12, 2003 6.573 6.577 6.544 6.568 153,207 +0.00(+0.07%)
Dec 11, 2003 6.558 6.582 6.525 6.563 213,350 +0.04(+0.58%)
Dec 10, 2003 6.544 6.558 6.516 6.525 87,999 -0.01(-0.22%)
Dec 09, 2003 6.539 6.563 6.530 6.539 139,490 -0.02(-0.36%)
Dec 08, 2003 6.539 6.558 6.535 6.563 146,876 +0.02(+0.36%)
Dec 05, 2003 6.601 6.601 6.535 6.539 93,907 -0.01(-0.14%)
Dec 04, 2003 6.577 6.577 6.516 6.549 88,421 +0.01(+0.14%)
Dec 03, 2003 6.577 6.577 6.577 6.539 137,380 -0.06(-0.93%)
Dec 02, 2003 6.587 6.592 6.563 6.601 199,211 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.