Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.539 6.610 6.520 6.610 82,304 +0.05(+0.72%)
Jul 30, 2002 6.553 6.577 6.553 6.563 14,772 +0.01(+0.14%)
Jul 29, 2002 6.615 6.615 6.553 6.553 45,162 -0.08(-1.14%)
Jul 26, 2002 6.587 6.629 6.572 6.629 57,824 +0.04(+0.65%)
Jul 25, 2002 6.596 6.620 6.587 6.587 34,821 -0.02(-0.36%)
Jul 24, 2002 6.634 6.634 6.591 6.610 51,071 -0.02(-0.29%)
Jul 23, 2002 6.691 6.691 6.624 6.629 42,840 -0.01(-0.21%)
Jul 22, 2002 6.700 6.700 6.620 6.643 40,941 -0.03(-0.50%)
Jul 19, 2002 6.634 6.719 6.634 6.677 58,668 +0.02(+0.28%)
Jul 17, 2002 6.648 6.677 6.591 6.658 71,541 +0.14(+2.18%)
Jul 12, 2002 6.506 6.525 6.501 6.515 38,619 +0.01(+0.15%)
Jul 11, 2002 6.492 6.553 6.492 6.506 64,999 -0.01(-0.15%)
Jul 10, 2002 6.496 6.515 6.478 6.515 68,165 +0.01(+0.15%)
Jul 09, 2002 6.530 6.530 6.506 6.506 31,444 +0.01(+0.22%)
Jul 08, 2002 6.501 6.525 6.478 6.492 33,554 +0.01(+0.22%)
Jul 05, 2002 6.492 6.492 6.473 6.478 6,331 -0.01(-0.22%)
Jul 04, 2002 6.492 6.530 6.468 6.492 75,129 +0.00(+0.00%)
Jul 03, 2002 6.492 6.530 6.468 6.492 75,129 +0.00(+0.00%)
Jul 02, 2002 6.492 6.563 6.473 6.492 93,700 -0.09(-1.30%)
Jul 01, 2002 6.459 6.629 6.459 6.577 103,619 +0.08(+1.24%)
Jun 28, 2002 6.515 6.515 6.468 6.496 40,308 +0.01(+0.15%)
Jun 27, 2002 6.482 6.511 6.454 6.487 86,103 +0.00(+0.00%)
Jun 26, 2002 6.496 6.501 6.459 6.487 64,577 -0.01(-0.22%)
Jun 25, 2002 6.577 6.582 6.482 6.501 98,976 -0.05(-0.72%)
Jun 21, 2002 6.525 6.558 6.525 6.549 88,846 +0.02(+0.29%)
Jun 20, 2002 6.577 6.577 6.525 6.530 95,599 -0.01(-0.22%)
Jun 19, 2002 6.563 6.577 6.539 6.544 57,824 +0.01(+0.22%)
Jun 18, 2002 6.539 6.563 6.515 6.530 48,960 +0.00(+0.07%)
Jun 17, 2002 6.577 6.601 6.520 6.525 63,944 -0.05(-0.72%)
Jun 14, 2002 6.539 6.582 6.525 6.572 25,535 +0.04(+0.65%)
Jun 12, 2002 6.615 6.634 6.520 6.530 78,716 -0.10(-1.50%)
Jun 11, 2002 6.568 6.634 6.568 6.629 34,399 +0.06(+0.87%)
Jun 10, 2002 6.615 6.620 6.568 6.572 32,921 -0.04(-0.64%)
Jun 07, 2002 6.653 6.653 6.596 6.615 28,701 -0.04(-0.57%)
Jun 06, 2002 6.672 6.681 6.648 6.653 76,606 +0.00(+0.07%)
Jun 05, 2002 6.572 6.681 6.568 6.648 84,626 +0.05(+0.79%)
May 31, 2002 6.605 6.610 6.568 6.596 64,155 +0.13(+2.05%)
May 28, 2002 6.482 6.563 6.463 6.463 91,590 -0.00(-0.07%)
May 27, 2002 6.454 6.487 6.444 6.468 80,405 +0.00(+0.00%)
May 24, 2002 6.454 6.487 6.444 6.468 80,405 -0.01(-0.22%)
May 23, 2002 6.468 6.482 6.444 6.482 51,282 +0.01(+0.22%)
May 22, 2002 6.515 6.544 6.435 6.468 67,320 -0.03(-0.44%)
May 21, 2002 6.473 6.539 6.459 6.496 67,954 -0.02(-0.36%)
May 20, 2002 6.478 6.525 6.435 6.520 2,511,345 +0.08(+1.18%)
May 17, 2002 6.492 6.492 6.421 6.444 36,931 -0.04(-0.58%)
May 16, 2002 6.454 6.482 6.435 6.482 75,129 +0.03(+0.51%)
May 15, 2002 6.435 6.492 6.421 6.449 91,168 +0.00(+0.07%)
May 14, 2002 6.520 6.520 6.435 6.444 41,574 -0.07(-1.09%)
May 13, 2002 6.468 6.515 6.425 6.515 53,392 +0.05(+0.73%)
May 10, 2002 6.468 6.492 6.421 6.468 34,610 +0.01(+0.22%)
May 09, 2002 6.468 6.487 6.435 6.454 103,830 +0.01(+0.22%)
May 08, 2002 6.440 6.482 6.421 6.440 87,158 +0.01(+0.15%)
May 07, 2002 6.444 6.444 6.430 6.430 96,655 -0.01(-0.22%)
May 06, 2002 6.454 6.482 6.421 6.444 73,229 -0.01(-0.15%)
May 03, 2002 6.430 6.459 6.421 6.454 59,090 +0.03(+0.52%)
May 02, 2002 6.515 6.515 6.421 6.421 81,249 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.