Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.516 6.516 6.468 6.497 40,306 +0.01(+0.15%)
Jun 27, 2002 6.483 6.511 6.454 6.487 86,099 +0.00(+0.00%)
Jun 26, 2002 6.497 6.501 6.459 6.487 64,574 -0.01(-0.22%)
Jun 25, 2002 6.577 6.582 6.483 6.501 98,972 -0.05(-0.72%)
Jun 21, 2002 6.525 6.558 6.525 6.549 88,843 +0.02(+0.29%)
Jun 20, 2002 6.577 6.577 6.525 6.530 95,596 -0.01(-0.22%)
Jun 19, 2002 6.563 6.577 6.539 6.544 57,821 +0.01(+0.22%)
Jun 18, 2002 6.539 6.563 6.516 6.530 48,958 +0.00(+0.07%)
Jun 17, 2002 6.577 6.601 6.520 6.525 63,941 -0.05(-0.72%)
Jun 14, 2002 6.539 6.582 6.525 6.573 25,534 +0.04(+0.65%)
Jun 12, 2002 6.615 6.634 6.520 6.530 78,713 -0.10(-1.50%)
Jun 11, 2002 6.568 6.634 6.568 6.629 34,397 +0.06(+0.87%)
Jun 10, 2002 6.615 6.620 6.568 6.573 32,920 -0.04(-0.64%)
Jun 07, 2002 6.653 6.653 6.596 6.615 28,699 -0.04(-0.57%)
Jun 06, 2002 6.672 6.682 6.648 6.653 76,603 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.