Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.113 7.113 7.108 7.108 25,745 +0.00(+0.00%)
Feb 27, 2002 7.113 7.113 7.108 7.108 58,666 +0.00(+0.00%)
Feb 26, 2002 7.108 7.108 7.108 7.108 21,524 +0.00(+0.00%)
Feb 25, 2002 7.108 7.113 7.108 7.108 81,246 +0.00(+0.00%)
Feb 22, 2002 7.108 7.113 7.108 7.108 58,877 +0.00(+0.00%)
Feb 21, 2002 7.108 7.113 7.108 7.108 73,649 +0.00(+0.00%)
Feb 20, 2002 7.113 7.113 7.108 7.108 51,280 +0.00(+0.00%)
Feb 19, 2002 7.108 7.108 7.108 7.108 9,074 +0.00(+0.00%)
Feb 18, 2002 7.108 7.113 7.108 7.108 55,078 +0.00(+0.00%)
Feb 15, 2002 7.108 7.113 7.108 7.108 55,078 +0.00(+0.00%)
Feb 14, 2002 7.108 7.113 7.108 7.108 75,126 +0.00(+0.00%)
Feb 13, 2002 7.108 7.113 7.108 7.108 47,903 +0.00(+0.00%)
Feb 12, 2002 7.113 7.113 7.108 7.108 92,852 +0.00(+0.00%)
Feb 11, 2002 7.108 7.113 7.108 7.108 114,799 +0.00(+0.00%)
Feb 08, 2002 7.108 7.113 7.108 7.108 112,900 -0.00(-0.07%)
Feb 07, 2002 7.108 7.113 7.108 7.113 114,588 +0.00(+0.07%)
Feb 06, 2002 7.108 7.113 7.108 7.108 47,481 -0.00(-0.07%)
Feb 05, 2002 7.108 7.117 7.108 7.113 151,941 +0.00(+0.07%)
Feb 04, 2002 7.132 7.132 7.108 7.108 159,327 +0.00(+0.00%)
Feb 01, 2002 7.108 7.113 7.108 7.108 52,546 +0.00(+0.00%)
Jan 31, 2002 7.113 7.113 7.108 7.108 145,188 +0.00(+0.00%)
Jan 30, 2002 7.113 7.113 7.108 7.108 143,921 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.