Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.281 9.389 9.135 9.135 114,836 -0.09(-0.95%)
Sep 28, 2023 9.340 9.355 9.223 9.223 64,614 -0.13(-1.36%)
Sep 27, 2023 9.418 9.457 9.340 9.350 48,925 -0.09(-0.93%)
Sep 26, 2023 9.584 9.584 9.399 9.438 76,460 -0.14(-1.43%)
Sep 25, 2023 9.584 9.584 9.555 9.575 57,687 -0.06(-0.61%)
Sep 22, 2023 9.712 9.731 9.633 9.633 53,593 -0.07(-0.71%)
Sep 21, 2023 9.731 9.741 9.663 9.702 73,240 -0.06(-0.60%)
Sep 20, 2023 9.780 9.819 9.761 9.761 35,104 -0.01(-0.10%)
Sep 19, 2023 9.751 9.780 9.716 9.770 686,146 -0.01(-0.10%)
Sep 18, 2023 9.682 9.780 9.682 9.780 338,614 +0.06(+0.60%)
Sep 15, 2023 9.819 9.819 9.682 9.721 161,923 -0.08(-0.80%)
Sep 14, 2023 9.819 9.843 9.790 9.800 53,948 +0.00(+0.00%)
Sep 13, 2023 9.839 9.858 9.741 9.800 77,881 -0.04(-0.40%)
Sep 12, 2023 9.849 9.868 9.829 9.839 13,357 -0.03(-0.30%)
Sep 11, 2023 9.907 9.937 9.858 9.868 45,113 -0.04(-0.39%)
Sep 08, 2023 9.956 9.990 9.898 9.907 46,287 -0.04(-0.39%)
Sep 07, 2023 10.09 10.12 9.917 9.946 71,376 -0.12(-1.24%)
Sep 06, 2023 10.14 10.15 10.05 10.07 30,477 -0.04(-0.39%)
Sep 05, 2023 10.17 10.17 10.06 10.11 51,877 -0.06(-0.57%)
Sep 01, 2023 10.18 10.22 10.13 10.17 72,698 +0.02(+0.19%)
Aug 31, 2023 10.14 10.17 10.12 10.15 94,481 +0.00(+0.00%)
Aug 30, 2023 10.06 10.15 10.06 10.15 97,495 +0.07(+0.68%)
Aug 29, 2023 9.983 10.08 9.954 10.08 61,258 +0.09(+0.88%)
Aug 28, 2023 9.886 10.00 9.886 9.993 115,649 +0.11(+1.08%)
Aug 25, 2023 9.886 9.915 9.866 9.886 44,407 -0.01(-0.10%)
Aug 24, 2023 9.944 9.954 9.876 9.895 63,417 -0.06(-0.59%)
Aug 23, 2023 9.983 10.01 9.934 9.954 32,711 +0.01(+0.10%)
Aug 22, 2023 10.02 10.07 9.925 9.944 68,693 -0.01(-0.10%)
Aug 21, 2023 10.01 10.11 9.905 9.954 74,367 -0.11(-1.07%)
Aug 18, 2023 10.05 10.09 10.02 10.06 43,104 +0.02(+0.19%)
Aug 17, 2023 10.11 10.11 10.02 10.04 35,372 -0.06(-0.58%)
Aug 16, 2023 10.16 10.17 10.08 10.10 36,036 -0.03(-0.29%)
Aug 15, 2023 10.14 10.17 10.13 10.13 48,581 -0.01(-0.10%)
Aug 14, 2023 10.14 10.15 10.12 10.14 28,749 +0.01(+0.10%)
Aug 11, 2023 10.12 10.17 10.08 10.13 50,681 +0.04(+0.39%)
Aug 10, 2023 10.11 10.18 10.08 10.09 41,680 +0.01(+0.10%)
Aug 09, 2023 10.06 10.10 10.04 10.08 97,395 +0.03(+0.29%)
Aug 08, 2023 10.03 10.07 10.03 10.05 109,551 -0.03(-0.29%)
Aug 07, 2023 10.12 10.12 10.04 10.08 69,782 -0.07(-0.67%)
Aug 04, 2023 10.10 10.16 10.09 10.15 58,473 +0.07(+0.68%)
Aug 03, 2023 10.24 10.24 10.08 10.08 95,200 -0.22(-2.15%)
Aug 02, 2023 10.30 10.35 10.22 10.30 65,031 -0.03(-0.28%)
Aug 01, 2023 10.38 10.41 10.33 10.33 116,294 -0.09(-0.84%)
Jul 31, 2023 10.41 10.43 10.36 10.42 24,849 +0.02(+0.19%)
Jul 28, 2023 10.40 10.46 10.37 10.40 82,818 +0.03(+0.28%)
Jul 27, 2023 10.50 10.55 10.37 10.37 46,067 -0.10(-0.93%)
Jul 26, 2023 10.50 10.56 10.46 10.47 21,628 -0.03(-0.28%)
Jul 25, 2023 10.53 10.54 10.49 10.50 18,754 -0.03(-0.28%)
Jul 24, 2023 10.53 10.56 10.50 10.53 27,371 +0.06(+0.56%)
Jul 21, 2023 10.54 10.55 10.45 10.47 59,039 +0.02(+0.19%)
Jul 20, 2023 10.45 10.55 10.45 10.45 42,237 -0.02(-0.19%)
Jul 19, 2023 10.47 10.50 10.45 10.47 35,261 +0.05(+0.47%)
Jul 18, 2023 10.38 10.48 10.38 10.42 50,958 +0.00(+0.00%)
Jul 17, 2023 10.51 10.51 10.38 10.42 29,604 -0.04(-0.37%)
Jul 14, 2023 10.48 10.53 10.42 10.46 68,418 +0.01(+0.09%)
Jul 13, 2023 10.42 10.47 10.42 10.45 30,706 +0.02(+0.19%)
Jul 12, 2023 10.40 10.43 10.39 10.43 44,961 +0.04(+0.37%)
Jul 11, 2023 10.37 10.41 10.35 10.39 44,583 +0.02(+0.19%)
Jul 10, 2023 10.33 10.40 10.32 10.37 55,525 +0.02(+0.19%)
Jul 07, 2023 10.35 10.49 10.30 10.35 64,100 -0.01(-0.09%)
Jul 06, 2023 10.41 10.42 10.26 10.36 67,498 -0.06(-0.53%)
Jul 05, 2023 10.63 10.64 10.39 10.42 48,650 -0.17(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.