Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.994 9.007 8.973 9.000 115,207 -0.01(-0.07%)
Apr 29, 2015 8.980 9.007 8.973 9.007 95,021 +0.00(+0.00%)
Apr 28, 2015 9.000 9.007 8.973 9.007 76,854 +0.01(+0.15%)
Apr 27, 2015 9.000 9.007 8.980 8.994 73,587 +0.01(+0.15%)
Apr 24, 2015 9.014 9.014 8.933 8.980 180,270 -0.02(-0.22%)
Apr 23, 2015 8.987 9.014 8.980 9.000 87,518 +0.01(+0.07%)
Apr 22, 2015 9.047 9.047 8.994 8.994 54,362 -0.05(-0.59%)
Apr 21, 2015 9.034 9.054 9.020 9.047 84,099 +0.01(+0.15%)
Apr 20, 2015 9.040 9.060 9.034 9.034 93,634 -0.01(-0.15%)
Apr 17, 2015 9.027 9.047 9.026 9.047 106,155 +0.02(+0.22%)
Apr 16, 2015 9.020 9.027 9.014 9.027 68,224 +0.00(+0.00%)
Apr 15, 2015 9.047 9.047 9.007 9.027 120,929 -0.01(-0.15%)
Apr 14, 2015 9.000 9.040 9.000 9.040 112,687 +0.08(+0.90%)
Apr 13, 2015 8.947 8.987 8.940 8.960 151,812 +0.01(+0.07%)
Apr 10, 2015 8.967 8.994 8.940 8.953 79,001 -0.01(-0.15%)
Apr 09, 2015 9.000 9.027 8.953 8.967 142,496 -0.05(-0.59%)
Apr 08, 2015 9.054 9.054 9.014 9.020 95,089 -0.00(-0.03%)
Apr 07, 2015 9.036 9.043 9.016 9.023 90,041 +0.01(+0.07%)
Apr 06, 2015 9.036 9.062 9.016 9.016 118,237 +0.01(+0.15%)
Apr 02, 2015 9.030 9.003 9.003 9.003 157,045 -0.06(-0.66%)
Apr 01, 2015 9.123 9.129 9.050 9.063 127,089 -0.05(-0.51%)
Mar 31, 2015 8.996 9.110 8.990 9.110 269,007 +0.09(+0.96%)
Mar 30, 2015 9.003 9.023 8.970 9.023 147,041 +0.03(+0.30%)
Mar 27, 2015 8.943 8.996 8.943 8.996 54,390 +0.05(+0.60%)
Mar 26, 2015 8.963 8.963 8.936 8.943 39,369 -0.03(-0.37%)
Mar 25, 2015 8.990 9.003 8.956 8.976 97,037 -0.03(-0.30%)
Mar 24, 2015 8.956 9.003 8.936 9.003 73,596 +0.05(+0.52%)
Mar 23, 2015 8.950 8.970 8.950 8.956 111,434 +0.03(+0.30%)
Mar 20, 2015 8.943 8.976 8.917 8.930 186,511 -0.01(-0.07%)
Mar 19, 2015 9.003 9.003 8.900 8.936 157,759 -0.07(-0.74%)
Mar 18, 2015 8.903 9.003 8.877 9.003 135,496 +0.11(+1.20%)
Mar 17, 2015 8.903 8.903 8.870 8.897 151,947 -0.01(-0.07%)
Mar 16, 2015 8.890 8.910 8.883 8.903 189,350 +0.01(+0.15%)
Mar 13, 2015 8.930 8.930 8.870 8.890 424,919 -0.09(-0.96%)
Mar 12, 2015 9.076 9.103 8.943 8.976 382,140 -0.08(-0.88%)
Mar 11, 2015 9.070 9.070 9.050 9.056 55,523 -0.02(-0.22%)
Mar 10, 2015 9.043 9.076 9.030 9.076 47,624 +0.05(+0.59%)
Mar 09, 2015 8.996 9.036 8.990 9.023 126,258 +0.03(+0.37%)
Mar 06, 2015 9.090 9.090 8.983 8.990 90,025 -0.12(-1.31%)
Mar 05, 2015 9.143 9.143 9.096 9.110 102,099 -0.03(-0.29%)
Mar 04, 2015 9.123 9.156 9.149 9.136 97,525 +0.03(+0.34%)
Mar 03, 2015 9.152 9.152 9.106 9.106 202,652 -0.05(-0.51%)
Mar 02, 2015 9.152 9.165 9.125 9.152 123,624 -0.02(-0.22%)
Feb 27, 2015 9.092 9.172 9.092 9.172 69,126 +0.08(+0.87%)
Feb 26, 2015 9.145 9.145 9.086 9.092 111,060 -0.06(-0.65%)
Feb 25, 2015 9.178 9.198 9.152 9.152 118,461 -0.01(-0.07%)
Feb 24, 2015 9.112 9.159 9.066 9.159 179,856 +0.03(+0.29%)
Feb 23, 2015 9.112 9.159 9.106 9.132 153,694 +0.02(+0.22%)
Feb 20, 2015 9.079 9.139 9.066 9.112 117,963 +0.07(+0.73%)
Feb 19, 2015 9.079 9.132 9.046 9.046 143,167 -0.02(-0.22%)
Feb 18, 2015 8.986 9.072 8.986 9.066 177,347 +0.08(+0.88%)
Feb 17, 2015 9.192 9.212 8.980 8.986 292,493 -0.22(-2.37%)
Feb 13, 2015 9.271 9.205 9.205 9.205 161,274 -0.07(-0.71%)
Feb 12, 2015 9.311 9.331 9.271 9.271 75,272 -0.05(-0.57%)
Feb 11, 2015 9.390 9.390 9.311 9.324 97,752 -0.07(-0.71%)
Feb 10, 2015 9.370 9.390 9.337 9.390 167,343 +0.01(+0.14%)
Feb 09, 2015 9.404 9.430 9.370 9.377 100,497 -0.06(-0.66%)
Feb 06, 2015 9.476 9.503 9.417 9.439 116,990 -0.06(-0.60%)
Feb 05, 2015 9.496 9.536 9.483 9.496 61,973 +0.01(+0.14%)
Feb 04, 2015 9.523 9.529 9.450 9.483 126,804 -0.04(-0.40%)
Feb 03, 2015 9.514 9.580 9.508 9.521 132,789 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.