Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.013 8.025 7.988 8.025 111,140 +0.01(+0.15%)
Feb 27, 2014 8.019 8.019 7.988 8.013 84,139 +0.02(+0.31%)
Feb 26, 2014 8.001 8.012 7.982 7.988 77,755 +0.01(+0.15%)
Feb 25, 2014 7.994 8.001 7.951 7.976 86,532 +0.00(+0.00%)
Feb 24, 2014 7.970 7.988 7.958 7.976 125,490 +0.01(+0.08%)
Feb 21, 2014 7.994 8.025 7.970 7.970 87,763 +0.01(+0.08%)
Feb 20, 2014 7.994 8.001 7.945 7.964 88,038 -0.02(-0.31%)
Feb 19, 2014 8.019 8.037 7.982 7.988 100,823 -0.03(-0.38%)
Feb 18, 2014 7.994 8.025 7.964 8.019 166,377 +0.04(+0.54%)
Feb 14, 2014 7.945 7.976 7.976 7.976 39,769 +0.02(+0.23%)
Feb 13, 2014 7.933 7.958 7.921 7.958 57,879 +0.02(+0.31%)
Feb 12, 2014 7.970 7.970 7.915 7.933 71,325 -0.02(-0.23%)
Feb 11, 2014 7.976 7.988 7.927 7.951 133,964 -0.01(-0.08%)
Feb 10, 2014 7.951 7.988 7.946 7.958 91,190 +0.04(+0.54%)
Feb 07, 2014 7.915 7.951 7.904 7.915 128,929 +0.01(+0.16%)
Feb 06, 2014 7.915 7.915 7.878 7.902 88,491 +0.02(+0.23%)
Feb 05, 2014 7.921 7.927 7.884 7.884 87,738 -0.03(-0.36%)
Feb 04, 2014 7.986 7.986 7.907 7.913 142,447 -0.03(-0.38%)
Feb 03, 2014 7.949 7.992 7.943 7.943 164,383 +0.01(+0.15%)
Jan 31, 2014 7.919 7.980 7.894 7.931 185,126 +0.01(+0.15%)
Jan 30, 2014 7.931 7.943 7.919 7.919 108,340 +0.00(+0.00%)
Jan 29, 2014 7.943 7.962 7.913 7.919 100,417 +0.01(+0.08%)
Jan 28, 2014 7.901 7.955 7.901 7.913 73,770 -0.01(-0.08%)
Jan 27, 2014 7.986 8.035 7.913 7.919 148,894 -0.03(-0.38%)
Jan 24, 2014 7.998 7.998 7.937 7.949 72,217 -0.02(-0.23%)
Jan 23, 2014 7.943 7.980 7.943 7.968 82,834 +0.04(+0.54%)
Jan 22, 2014 7.852 7.937 7.852 7.925 127,115 +0.05(+0.70%)
Jan 21, 2014 7.894 7.925 7.858 7.870 122,871 +0.00(+0.00%)
Jan 17, 2014 7.858 7.870 7.870 7.870 166,534 +0.04(+0.47%)
Jan 16, 2014 7.846 7.846 7.809 7.833 129,418 -0.01(-0.08%)
Jan 15, 2014 7.821 7.840 7.815 7.840 77,595 +0.04(+0.55%)
Jan 14, 2014 7.821 7.817 7.797 7.797 57,365 +0.00(+0.00%)
Jan 13, 2014 7.827 7.852 7.791 7.797 134,445 -0.01(-0.16%)
Jan 10, 2014 7.833 7.846 7.797 7.809 150,344 +0.02(+0.23%)
Jan 09, 2014 7.821 7.827 7.779 7.791 108,703 +0.01(+0.16%)
Jan 08, 2014 7.833 7.833 7.766 7.779 112,323 -0.02(-0.29%)
Jan 07, 2014 7.807 7.838 7.753 7.801 221,347 +0.09(+1.18%)
Jan 06, 2014 7.637 7.740 7.637 7.710 103,825 +0.07(+0.87%)
Jan 03, 2014 7.577 7.643 7.528 7.643 194,770 +0.03(+0.40%)
Jan 02, 2014 7.546 7.619 7.540 7.613 256,921 +0.01(+0.16%)
Dec 31, 2013 7.759 7.601 7.601 7.601 322,936 -0.10(-1.26%)
Dec 30, 2013 7.680 7.734 7.674 7.698 206,749 -0.00(-0.03%)
Dec 27, 2013 7.734 7.753 7.698 7.700 152,745 -0.05(-0.68%)
Dec 26, 2013 7.813 7.819 7.753 7.753 86,754 -0.08(-1.08%)
Dec 24, 2013 7.904 7.904 7.825 7.838 214,707 -0.04(-0.46%)
Dec 23, 2013 7.698 7.880 7.698 7.874 412,289 +0.18(+2.29%)
Dec 20, 2013 7.656 7.734 7.656 7.698 259,890 +0.02(+0.32%)
Dec 19, 2013 7.631 7.686 7.601 7.674 199,818 +0.08(+1.04%)
Dec 18, 2013 7.534 7.613 7.534 7.595 211,040 +0.04(+0.48%)
Dec 17, 2013 7.480 7.583 7.425 7.559 209,034 +0.10(+1.38%)
Dec 16, 2013 7.389 7.455 7.389 7.455 172,821 +0.07(+0.90%)
Dec 13, 2013 7.401 7.425 7.377 7.389 138,160 -0.01(-0.16%)
Dec 12, 2013 7.401 7.419 7.383 7.401 105,515 -0.02(-0.25%)
Dec 11, 2013 7.413 7.419 7.364 7.419 107,187 +0.01(+0.16%)
Dec 10, 2013 7.340 7.407 7.340 7.407 243,698 +0.07(+0.91%)
Dec 09, 2013 7.389 7.401 7.334 7.340 198,860 -0.07(-0.98%)
Dec 06, 2013 7.504 7.504 7.389 7.413 313,215 -0.03(-0.41%)
Dec 05, 2013 7.468 7.468 7.419 7.443 172,357 -0.02(-0.24%)
Dec 04, 2013 7.443 7.481 7.437 7.461 156,877 -0.02(-0.22%)
Dec 03, 2013 7.436 7.496 7.436 7.478 165,089 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.